SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 13 April 2023)

Disclosure of trading in own shares
Period from March 28th to April 5th, 2024

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 24 february 2023

I-Purchases effected during the period:

1

Trading days		2

Numbers of shares purchased (*)		3

Weighted average unit prices of transactions (in €)		4

Amounts
(in €)		5

Purpose of redemption		6

Market
 

28/03/24

 		 

NONE		 

-		 

-		 

-		 

-
 

02/04/24

 		 

NONE 		 

-		 

-		 

-		 

-
 

03/04/24

 		 

247 585 		 

117.261781		 

29 032 258.06		 

Cancellation		 

OTC
 

04/04/24

 		 

NONE		 

-		 

-		 

-		 

-
 

05/04/24

 		 

NONE		 

-		 

-		 

-		 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3) 

   247 585 		 

117.261781		 

29 032 258.06		 

Cancellation		 

OTC

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded

Attachment