OSB GROUP PLC
ISIN: GB00BLDRH360
03 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 2 April 2024 it had purchased a total of 171,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 90,358 | 49,871 | 22,516 | 8,350 |
| Highest price paid (per ordinary share) | £3.8940 | £3.8920 | £3.9000 | £3.8940 |
| Lowest price paid (per ordinary share) | £3.7040 | £3.7160 | £3.7080 | £3.7160 |
| Volume weighted average price paid (per ordinary share) | £3.7739 | £3.7747 | £3.7743 | £3.7748 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,526,542 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,526,542.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 196 | 3.840 | XLON | 02/04/2024 | 08:06:42 | 00396968071TRLO0.1.1 |
| 196 | 3.866 | XLON | 02/04/2024 | 08:11:29 | 00396969980TRLO0.1.1 |
| 90 | 3.884 | XLON | 02/04/2024 | 08:12:39 | 00396970185TRLO0.1.1 |
| 25 | 3.880 | CHIX | 02/04/2024 | 08:12:40 | 00396970189TRLO0.1.1 |
| 101 | 3.880 | XLON | 02/04/2024 | 08:12:41 | 00396970191TRLO0.1.1 |
| 116 | 3.880 | CHIX | 02/04/2024 | 08:12:42 | 00396970192TRLO0.1.1 |
| 50 | 3.868 | BATE | 02/04/2024 | 08:12:45 | 00396970215TRLO0.1.1 |
| 43 | 3.868 | AQXE | 02/04/2024 | 08:12:45 | 00396970214TRLO0.1.1 |
| 10 | 3.866 | AQXE | 02/04/2024 | 08:12:45 | 00396970218TRLO0.1.1 |
| 8 | 3.866 | AQXE | 02/04/2024 | 08:12:45 | 00396970217TRLO0.1.1 |
| 27 | 3.868 | CHIX | 02/04/2024 | 08:12:45 | 00396970216TRLO0.1.1 |
| 22 | 3.868 | CHIX | 02/04/2024 | 08:12:48 | 00396970245TRLO0.1.1 |
| 9 | 3.866 | AQXE | 02/04/2024 | 08:12:49 | 00396970248TRLO0.1.1 |
| 55 | 3.868 | BATE | 02/04/2024 | 08:12:50 | 00396970250TRLO0.1.1 |
| 196 | 3.868 | BATE | 02/04/2024 | 08:12:50 | 00396970249TRLO0.1.1 |
| 101 | 3.874 | XLON | 02/04/2024 | 08:12:50 | 00396970252TRLO0.1.1 |
| 10 | 3.874 | XLON | 02/04/2024 | 08:12:50 | 00396970251TRLO0.1.1 |
| 61 | 3.868 | BATE | 02/04/2024 | 08:12:58 | 00396970276TRLO0.1.1 |
| 196 | 3.874 | XLON | 02/04/2024 | 08:14:49 | 00396970750TRLO0.1.1 |
| 9 | 3.888 | AQXE | 02/04/2024 | 08:28:22 | 00396973370TRLO0.1.1 |
| 8 | 3.888 | AQXE | 02/04/2024 | 08:28:22 | 00396973371TRLO0.1.1 |
| 55 | 3.888 | BATE | 02/04/2024 | 08:28:22 | 00396973374TRLO0.1.1 |
| 43 | 3.888 | AQXE | 02/04/2024 | 08:28:22 | 00396973372TRLO0.1.1 |
| 22 | 3.888 | CHIX | 02/04/2024 | 08:28:22 | 00396973373TRLO0.1.1 |
| 392 | 3.888 | BATE | 02/04/2024 | 08:28:22 | 00396973375TRLO0.1.1 |
| 50 | 3.888 | BATE | 02/04/2024 | 08:28:22 | 00396973378TRLO0.1.1 |
| 25 | 3.888 | CHIX | 02/04/2024 | 08:28:22 | 00396973377TRLO0.1.1 |
| 116 | 3.888 | CHIX | 02/04/2024 | 08:28:22 | 00396973376TRLO0.1.1 |
| 101 | 3.886 | XLON | 02/04/2024 | 08:28:22 | 00396973380TRLO0.1.1 |
| 320 | 3.886 | XLON | 02/04/2024 | 08:28:22 | 00396973379TRLO0.1.1 |
| 90 | 3.886 | XLON | 02/04/2024 | 08:28:22 | 00396973381TRLO0.1.1 |
| 211 | 3.886 | XLON | 02/04/2024 | 08:28:22 | 00396973382TRLO0.1.1 |
| 253 | 3.886 | XLON | 02/04/2024 | 08:28:22 | 00396973383TRLO0.1.1 |
| 7 | 3.874 | BATE | 02/04/2024 | 08:28:25 | 00396973396TRLO0.1.1 |
| 27 | 3.874 | CHIX | 02/04/2024 | 08:28:25 | 00396973398TRLO0.1.1 |
| 10 | 3.874 | AQXE | 02/04/2024 | 08:28:25 | 00396973397TRLO0.1.1 |
| 54 | 3.874 | BATE | 02/04/2024 | 08:28:25 | 00396973399TRLO0.1.1 |
| 111 | 3.874 | XLON | 02/04/2024 | 08:28:25 | 00396973400TRLO0.1.1 |
| 99 | 3.868 | BATE | 02/04/2024 | 08:29:57 | 00396973824TRLO0.1.1 |
| 89 | 3.868 | BATE | 02/04/2024 | 08:29:57 | 00396973825TRLO0.1.1 |
| 8 | 3.874 | BATE | 02/04/2024 | 08:29:57 | 00396973826TRLO0.1.1 |
| 34 | 3.868 | XLON | 02/04/2024 | 08:30:06 | 00396973956TRLO0.1.1 |
| 67 | 3.868 | XLON | 02/04/2024 | 08:30:06 | 00396973957TRLO0.1.1 |
| 61 | 3.874 | BATE | 02/04/2024 | 08:30:17 | 00396974015TRLO0.1.1 |
| 8 | 3.868 | AQXE | 02/04/2024 | 08:30:20 | 00396974028TRLO0.1.1 |
| 10 | 3.868 | AQXE | 02/04/2024 | 08:30:24 | 00396974043TRLO0.1.1 |
| 23 | 3.868 | XLON | 02/04/2024 | 08:30:25 | 00396974050TRLO0.1.1 |
| 67 | 3.868 | XLON | 02/04/2024 | 08:30:25 | 00396974051TRLO0.1.1 |
| 20 | 3.868 | XLON | 02/04/2024 | 08:30:28 | 00396974063TRLO0.1.1 |
| 19 | 3.868 | XLON | 02/04/2024 | 08:30:28 | 00396974062TRLO0.1.1 |
| 157 | 3.868 | XLON | 02/04/2024 | 08:30:28 | 00396974064TRLO0.1.1 |
| 10 | 3.868 | AQXE | 02/04/2024 | 08:30:31 | 00396974074TRLO0.1.1 |
| 111 | 3.868 | XLON | 02/04/2024 | 08:30:33 | 00396974085TRLO0.1.1 |
| 43 | 3.868 | AQXE | 02/04/2024 | 08:30:38 | 00396974116TRLO0.1.1 |
| 50 | 3.874 | BATE | 02/04/2024 | 08:30:44 | 00396974131TRLO0.1.1 |
| 55 | 3.874 | BATE | 02/04/2024 | 08:30:46 | 00396974138TRLO0.1.1 |
| 116 | 3.868 | CHIX | 02/04/2024 | 08:31:46 | 00396974368TRLO0.1.1 |
| 27 | 3.868 | CHIX | 02/04/2024 | 08:31:47 | 00396974372TRLO0.1.1 |
| 22 | 3.868 | CHIX | 02/04/2024 | 08:31:52 | 00396974398TRLO0.1.1 |
| 25 | 3.868 | CHIX | 02/04/2024 | 08:31:52 | 00396974399TRLO0.1.1 |
| 196 | 3.866 | BATE | 02/04/2024 | 08:31:52 | 00396974400TRLO0.1.1 |
| 22 | 3.870 | XLON | 02/04/2024 | 08:32:15 | 00396974474TRLO0.1.1 |
| 79 | 3.870 | XLON | 02/04/2024 | 08:32:15 | 00396974473TRLO0.1.1 |
| 27 | 3.866 | CHIX | 02/04/2024 | 08:32:35 | 00396974532TRLO0.1.1 |
| 61 | 3.866 | BATE | 02/04/2024 | 08:32:35 | 00396974533TRLO0.1.1 |
| 55 | 3.866 | BATE | 02/04/2024 | 08:32:35 | 00396974536TRLO0.1.1 |
| 25 | 3.866 | CHIX | 02/04/2024 | 08:32:35 | 00396974537TRLO0.1.1 |
| 22 | 3.866 | CHIX | 02/04/2024 | 08:32:35 | 00396974535TRLO0.1.1 |
| 50 | 3.866 | BATE | 02/04/2024 | 08:32:35 | 00396974534TRLO0.1.1 |
| 116 | 3.866 | CHIX | 02/04/2024 | 08:32:35 | 00396974538TRLO0.1.1 |
| 111 | 3.870 | XLON | 02/04/2024 | 08:32:35 | 00396974539TRLO0.1.1 |
| 10 | 3.866 | AQXE | 02/04/2024 | 08:32:39 | 00396974548TRLO0.1.1 |
| 8 | 3.866 | AQXE | 02/04/2024 | 08:32:39 | 00396974549TRLO0.1.1 |
| 43 | 3.866 | AQXE | 02/04/2024 | 08:32:39 | 00396974550TRLO0.1.1 |
| 90 | 3.868 | XLON | 02/04/2024 | 08:32:45 | 00396974574TRLO0.1.1 |
| 8 | 3.866 | AQXE | 02/04/2024 | 08:32:53 | 00396974596TRLO0.1.1 |
| 170 | 3.868 | XLON | 02/04/2024 | 08:32:55 | 00396974600TRLO0.1.1 |
| 222 | 3.868 | XLON | 02/04/2024 | 08:32:55 | 00396974601TRLO0.1.1 |
| 196 | 3.866 | BATE | 02/04/2024 | 08:33:59 | 00396974805TRLO0.1.1 |
| 10 | 3.864 | AQXE | 02/04/2024 | 08:34:44 | 00396975008TRLO0.1.1 |
| 22 | 3.866 | CHIX | 02/04/2024 | 08:34:46 | 00396975023TRLO0.1.1 |
| 27 | 3.862 | CHIX | 02/04/2024 | 08:34:50 | 00396975031TRLO0.1.1 |
| 55 | 3.866 | BATE | 02/04/2024 | 08:34:53 | 00396975056TRLO0.1.1 |
| 8 | 3.864 | AQXE | 02/04/2024 | 08:34:54 | 00396975058TRLO0.1.1 |
| 25 | 3.862 | CHIX | 02/04/2024 | 08:35:02 | 00396975092TRLO0.1.1 |
| 90 | 3.862 | XLON | 02/04/2024 | 08:35:05 | 00396975110TRLO0.1.1 |
| 111 | 3.862 | XLON | 02/04/2024 | 08:35:07 | 00396975114TRLO0.1.1 |
| 196 | 3.862 | XLON | 02/04/2024 | 08:35:08 | 00396975115TRLO0.1.1 |
| 9 | 3.864 | AQXE | 02/04/2024 | 08:35:10 | 00396975119TRLO0.1.1 |
| 101 | 3.862 | XLON | 02/04/2024 | 08:35:11 | 00396975120TRLO0.1.1 |
| 43 | 3.864 | AQXE | 02/04/2024 | 08:35:13 | 00396975125TRLO0.1.1 |
| 30 | 3.866 | BATE | 02/04/2024 | 08:35:13 | 00396975126TRLO0.1.1 |
| 20 | 3.866 | BATE | 02/04/2024 | 08:35:13 | 00396975127TRLO0.1.1 |
| 116 | 3.862 | CHIX | 02/04/2024 | 08:35:13 | 00396975132TRLO0.1.1 |
| 60 | 3.866 | BATE | 02/04/2024 | 08:35:14 | 00396975134TRLO0.1.1 |
| 174 | 3.866 | BATE | 02/04/2024 | 08:36:48 | 00396975448TRLO0.1.1 |
| 392 | 3.862 | XLON | 02/04/2024 | 08:37:28 | 00396975557TRLO0.1.1 |
| 8 | 3.864 | AQXE | 02/04/2024 | 08:38:49 | 00396975751TRLO0.1.1 |
| 9 | 3.864 | AQXE | 02/04/2024 | 08:38:55 | 00396975761TRLO0.1.1 |
| 10 | 3.864 | AQXE | 02/04/2024 | 08:39:14 | 00396975819TRLO0.1.1 |
| 55 | 3.866 | BATE | 02/04/2024 | 08:39:34 | 00396975856TRLO0.1.1 |
| 196 | 3.862 | XLON | 02/04/2024 | 08:39:48 | 00396975886TRLO0.1.1 |
| 62 | 3.866 | BATE | 02/04/2024 | 08:39:53 | 00396975897TRLO0.1.1 |
| 90 | 3.862 | XLON | 02/04/2024 | 08:39:56 | 00396975904TRLO0.1.1 |
| 111 | 3.862 | XLON | 02/04/2024 | 08:39:57 | 00396975907TRLO0.1.1 |
| 101 | 3.862 | XLON | 02/04/2024 | 08:39:59 | 00396975918TRLO0.1.1 |
| 43 | 3.864 | AQXE | 02/04/2024 | 08:40:06 | 00396975947TRLO0.1.1 |
| 50 | 3.866 | BATE | 02/04/2024 | 08:40:09 | 00396975956TRLO0.1.1 |
| 25 | 3.866 | CHIX | 02/04/2024 | 08:40:12 | 00396975960TRLO0.1.1 |
| 27 | 3.866 | CHIX | 02/04/2024 | 08:40:13 | 00396975961TRLO0.1.1 |
| 16 | 3.866 | CHIX | 02/04/2024 | 08:40:14 | 00396975962TRLO0.1.1 |
| 6 | 3.866 | CHIX | 02/04/2024 | 08:40:14 | 00396975963TRLO0.1.1 |
| 116 | 3.866 | CHIX | 02/04/2024 | 08:40:15 | 00396975964TRLO0.1.1 |
| 13 | 3.866 | BATE | 02/04/2024 | 08:40:35 | 00396976026TRLO0.1.1 |
| 205 | 3.866 | BATE | 02/04/2024 | 08:40:35 | 00396976027TRLO0.1.1 |
| 196 | 3.862 | XLON | 02/04/2024 | 08:41:45 | 00396976195TRLO0.1.1 |
| 8 | 3.862 | AQXE | 02/04/2024 | 08:43:56 | 00396976468TRLO0.1.1 |
| 9 | 3.862 | AQXE | 02/04/2024 | 08:44:04 | 00396976483TRLO0.1.1 |
| 196 | 3.868 | XLON | 02/04/2024 | 08:44:13 | 00396976560TRLO0.1.1 |
| 27 | 3.864 | CHIX | 02/04/2024 | 08:45:01 | 00396976644TRLO0.1.1 |
| 22 | 3.864 | CHIX | 02/04/2024 | 08:45:01 | 00396976645TRLO0.1.1 |
| 196 | 3.862 | BATE | 02/04/2024 | 08:45:03 | 00396976658TRLO0.1.1 |
| 55 | 3.862 | BATE | 02/04/2024 | 08:45:03 | 00396976659TRLO0.1.1 |
| 10 | 3.864 | AQXE | 02/04/2024 | 08:45:09 | 00396976676TRLO0.1.1 |
| 24 | 3.862 | CHIX | 02/04/2024 | 08:45:11 | 00396976683TRLO0.1.1 |
| 61 | 3.862 | BATE | 02/04/2024 | 08:45:21 | 00396976716TRLO0.1.1 |
| 116 | 3.872 | CHIX | 02/04/2024 | 08:45:41 | 00396976766TRLO0.1.1 |
| 111 | 3.870 | XLON | 02/04/2024 | 08:45:49 | 00396976778TRLO0.1.1 |
| 101 | 3.870 | XLON | 02/04/2024 | 08:45:49 | 00396976779TRLO0.1.1 |
| 90 | 3.870 | XLON | 02/04/2024 | 08:45:49 | 00396976780TRLO0.1.1 |
| 196 | 3.870 | XLON | 02/04/2024 | 08:47:11 | 00396976964TRLO0.1.1 |
| 43 | 3.866 | AQXE | 02/04/2024 | 08:49:27 | 00396977231TRLO0.1.1 |
| 50 | 3.866 | BATE | 02/04/2024 | 08:49:27 | 00396977232TRLO0.1.1 |
| 196 | 3.856 | XLON | 02/04/2024 | 08:50:05 | 00396977296TRLO0.1.1 |
| 49 | 3.846 | BATE | 02/04/2024 | 08:50:36 | 00396977351TRLO0.1.1 |
| 27 | 3.874 | CHIX | 02/04/2024 | 08:52:59 | 00396977662TRLO0.1.1 |
| 22 | 3.874 | CHIX | 02/04/2024 | 08:52:59 | 00396977663TRLO0.1.1 |
| 10 | 3.874 | AQXE | 02/04/2024 | 08:53:45 | 00396977730TRLO0.1.1 |
| 8 | 3.874 | AQXE | 02/04/2024 | 08:53:45 | 00396977731TRLO0.1.1 |
| 9 | 3.874 | AQXE | 02/04/2024 | 08:53:45 | 00396977729TRLO0.1.1 |
| 26 | 3.874 | CHIX | 02/04/2024 | 08:53:45 | 00396977732TRLO0.1.1 |
| 61 | 3.874 | BATE | 02/04/2024 | 08:53:50 | 00396977737TRLO0.1.1 |
| 55 | 3.874 | BATE | 02/04/2024 | 08:53:53 | 00396977745TRLO0.1.1 |
| 90 | 3.874 | XLON | 02/04/2024 | 08:53:54 | 00396977746TRLO0.1.1 |
| 211 | 3.874 | BATE | 02/04/2024 | 08:54:01 | 00396977765TRLO0.1.1 |
| 101 | 3.874 | XLON | 02/04/2024 | 08:54:13 | 00396977785TRLO0.1.1 |
| 111 | 3.874 | XLON | 02/04/2024 | 08:54:13 | 00396977786TRLO0.1.1 |
| 116 | 3.874 | CHIX | 02/04/2024 | 08:54:31 | 00396977839TRLO0.1.1 |
| 50 | 3.874 | BATE | 02/04/2024 | 08:54:31 | 00396977838TRLO0.1.1 |
| 196 | 3.874 | XLON | 02/04/2024 | 08:54:31 | 00396977840TRLO0.1.1 |
| 196 | 3.876 | XLON | 02/04/2024 | 08:57:58 | 00396978293TRLO0.1.1 |
| 40 | 3.890 | AQXE | 02/04/2024 | 08:59:55 | 00396978517TRLO0.1.1 |
| 3 | 3.890 | AQXE | 02/04/2024 | 08:59:55 | 00396978518TRLO0.1.1 |
| 22 | 3.890 | CHIX | 02/04/2024 | 09:00:42 | 00396978676TRLO0.1.1 |
| 196 | 3.890 | XLON | 02/04/2024 | 09:01:10 | 00396978769TRLO0.1.1 |
| 25 | 3.900 | CHIX | 02/04/2024 | 09:02:11 | 00396979009TRLO0.1.1 |
| 116 | 3.900 | CHIX | 02/04/2024 | 09:03:09 | 00396979290TRLO0.1.1 |
| 43 | 3.894 | AQXE | 02/04/2024 | 09:06:27 | 00396980006TRLO0.1.1 |
| 8 | 3.894 | AQXE | 02/04/2024 | 09:06:27 | 00396980005TRLO0.1.1 |
| 8 | 3.894 | AQXE | 02/04/2024 | 09:06:27 | 00396980004TRLO0.1.1 |
| 55 | 3.892 | BATE | 02/04/2024 | 09:06:27 | 00396980007TRLO0.1.1 |
| 50 | 3.892 | BATE | 02/04/2024 | 09:06:27 | 00396980008TRLO0.1.1 |
| 208 | 3.892 | BATE | 02/04/2024 | 09:06:27 | 00396980009TRLO0.1.1 |
| 101 | 3.894 | XLON | 02/04/2024 | 09:06:27 | 00396980010TRLO0.1.1 |
| 90 | 3.894 | XLON | 02/04/2024 | 09:06:27 | 00396980011TRLO0.1.1 |
| 196 | 3.894 | XLON | 02/04/2024 | 09:06:27 | 00396980012TRLO0.1.1 |
| 8 | 3.880 | AQXE | 02/04/2024 | 09:06:57 | 00396980146TRLO0.1.1 |
| 10 | 3.880 | AQXE | 02/04/2024 | 09:06:57 | 00396980147TRLO0.1.1 |
| 27 | 3.874 | CHIX | 02/04/2024 | 09:06:57 | 00396980149TRLO0.1.1 |
| 111 | 3.874 | XLON | 02/04/2024 | 09:06:57 | 00396980151TRLO0.1.1 |
| 61 | 3.874 | BATE | 02/04/2024 | 09:06:57 | 00396980150TRLO0.1.1 |
| 12 | 3.874 | AQXE | 02/04/2024 | 09:07:35 | 00396980292TRLO0.1.1 |
| 22 | 3.874 | CHIX | 02/04/2024 | 09:07:43 | 00396980304TRLO0.1.1 |
| 196 | 3.874 | XLON | 02/04/2024 | 09:08:13 | 00396980364TRLO0.1.1 |
| 55 | 3.874 | BATE | 02/04/2024 | 09:08:34 | 00396980422TRLO0.1.1 |
| 27 | 3.874 | CHIX | 02/04/2024 | 09:08:50 | 00396980471TRLO0.1.1 |
| 309 | 3.874 | BATE | 02/04/2024 | 09:08:56 | 00396980481TRLO0.1.1 |
| 25 | 3.874 | CHIX | 02/04/2024 | 09:08:57 | 00396980483TRLO0.1.1 |
| 61 | 3.874 | BATE | 02/04/2024 | 09:09:00 | 00396980487TRLO0.1.1 |
| 90 | 3.874 | XLON | 02/04/2024 | 09:09:08 | 00396980490TRLO0.1.1 |
| 111 | 3.874 | XLON | 02/04/2024 | 09:09:23 | 00396980535TRLO0.1.1 |
| 101 | 3.874 | XLON | 02/04/2024 | 09:09:25 | 00396980541TRLO0.1.1 |
| 43 | 3.874 | AQXE | 02/04/2024 | 09:09:30 | 00396980549TRLO0.1.1 |
| 50 | 3.874 | BATE | 02/04/2024 | 09:09:31 | 00396980550TRLO0.1.1 |
| 113 | 3.874 | CHIX | 02/04/2024 | 09:09:31 | 00396980551TRLO0.1.1 |
| 3 | 3.874 | CHIX | 02/04/2024 | 09:09:31 | 00396980552TRLO0.1.1 |
| 8 | 3.874 | AQXE | 02/04/2024 | 09:09:36 | 00396980565TRLO0.1.1 |
| 196 | 3.868 | XLON | 02/04/2024 | 09:10:15 | 00396980612TRLO0.1.1 |
| 196 | 3.868 | XLON | 02/04/2024 | 09:12:33 | 00396980939TRLO0.1.1 |
| 27 | 3.872 | CHIX | 02/04/2024 | 09:13:40 | 00396981093TRLO0.1.1 |
| 22 | 3.868 | CHIX | 02/04/2024 | 09:13:40 | 00396981095TRLO0.1.1 |
| 203 | 3.868 | BATE | 02/04/2024 | 09:13:40 | 00396981094TRLO0.1.1 |
| 10 | 3.870 | AQXE | 02/04/2024 | 09:14:20 | 00396981173TRLO0.1.1 |
| 8 | 3.870 | AQXE | 02/04/2024 | 09:14:20 | 00396981175TRLO0.1.1 |
| 9 | 3.870 | AQXE | 02/04/2024 | 09:14:20 | 00396981174TRLO0.1.1 |
| 43 | 3.870 | AQXE | 02/04/2024 | 09:14:56 | 00396981282TRLO0.1.1 |
| 55 | 3.868 | BATE | 02/04/2024 | 09:14:56 | 00396981284TRLO0.1.1 |
| 25 | 3.868 | CHIX | 02/04/2024 | 09:14:56 | 00396981283TRLO0.1.1 |
| 61 | 3.868 | BATE | 02/04/2024 | 09:14:56 | 00396981285TRLO0.1.1 |
| 7 | 3.868 | CHIX | 02/04/2024 | 09:14:56 | 00396981288TRLO0.1.1 |
| 109 | 3.868 | CHIX | 02/04/2024 | 09:14:56 | 00396981286TRLO0.1.1 |
| 50 | 3.868 | BATE | 02/04/2024 | 09:14:56 | 00396981287TRLO0.1.1 |
| 101 | 3.868 | XLON | 02/04/2024 | 09:14:56 | 00396981291TRLO0.1.1 |
| 90 | 3.868 | XLON | 02/04/2024 | 09:14:56 | 00396981289TRLO0.1.1 |
| 111 | 3.868 | XLON | 02/04/2024 | 09:14:56 | 00396981292TRLO0.1.1 |
| 196 | 3.868 | XLON | 02/04/2024 | 09:14:56 | 00396981290TRLO0.1.1 |
| 196 | 3.868 | BATE | 02/04/2024 | 09:16:34 | 00396981510TRLO0.1.1 |
| 8 | 3.866 | AQXE | 02/04/2024 | 09:16:44 | 00396981525TRLO0.1.1 |
| 9 | 3.866 | AQXE | 02/04/2024 | 09:16:57 | 00396981550TRLO0.1.1 |
| 196 | 3.864 | XLON | 02/04/2024 | 09:17:05 | 00396981563TRLO0.1.1 |
| 27 | 3.864 | CHIX | 02/04/2024 | 09:17:30 | 00396981618TRLO0.1.1 |
| 10 | 3.866 | AQXE | 02/04/2024 | 09:17:30 | 00396981619TRLO0.1.1 |
| 55 | 3.868 | BATE | 02/04/2024 | 09:17:58 | 00396981690TRLO0.1.1 |
| 61 | 3.868 | BATE | 02/04/2024 | 09:18:27 | 00396981759TRLO0.1.1 |
| 22 | 3.866 | CHIX | 02/04/2024 | 09:18:34 | 00396981767TRLO0.1.1 |
| 196 | 3.860 | XLON | 02/04/2024 | 09:18:34 | 00396981770TRLO0.1.1 |
| 25 | 3.864 | CHIX | 02/04/2024 | 09:18:34 | 00396981768TRLO0.1.1 |
| 90 | 3.864 | XLON | 02/04/2024 | 09:18:34 | 00396981769TRLO0.1.1 |
| 101 | 3.860 | XLON | 02/04/2024 | 09:18:40 | 00396981777TRLO0.1.1 |
| 111 | 3.858 | XLON | 02/04/2024 | 09:18:41 | 00396981779TRLO0.1.1 |
| 43 | 3.858 | AQXE | 02/04/2024 | 09:18:44 | 00396981783TRLO0.1.1 |
| 116 | 3.862 | CHIX | 02/04/2024 | 09:19:57 | 00396981942TRLO0.1.1 |
| 196 | 3.862 | XLON | 02/04/2024 | 09:20:52 | 00396982045TRLO0.1.1 |
| 27 | 3.862 | CHIX | 02/04/2024 | 09:22:08 | 00396982205TRLO0.1.1 |
| 50 | 3.860 | BATE | 02/04/2024 | 09:22:14 | 00396982230TRLO0.1.1 |
| 196 | 3.860 | XLON | 02/04/2024 | 09:22:14 | 00396982232TRLO0.1.1 |
| 196 | 3.860 | BATE | 02/04/2024 | 09:22:14 | 00396982231TRLO0.1.1 |
| 22 | 3.862 | CHIX | 02/04/2024 | 09:22:14 | 00396982233TRLO0.1.1 |
| 25 | 3.862 | CHIX | 02/04/2024 | 09:23:31 | 00396982378TRLO0.1.1 |
| 55 | 3.860 | BATE | 02/04/2024 | 09:24:20 | 00396982447TRLO0.1.1 |
| 196 | 3.860 | BATE | 02/04/2024 | 09:24:20 | 00396982449TRLO0.1.1 |
| 61 | 3.860 | BATE | 02/04/2024 | 09:24:20 | 00396982448TRLO0.1.1 |
| 90 | 3.860 | XLON | 02/04/2024 | 09:24:20 | 00396982451TRLO0.1.1 |
| 101 | 3.860 | XLON | 02/04/2024 | 09:24:20 | 00396982453TRLO0.1.1 |
| 50 | 3.860 | BATE | 02/04/2024 | 09:24:20 | 00396982450TRLO0.1.1 |
| 111 | 3.860 | XLON | 02/04/2024 | 09:24:20 | 00396982452TRLO0.1.1 |
| 116 | 3.862 | CHIX | 02/04/2024 | 09:24:27 | 00396982464TRLO0.1.1 |
| 196 | 3.860 | XLON | 02/04/2024 | 09:24:45 | 00396982485TRLO0.1.1 |
| 9 | 3.858 | AQXE | 02/04/2024 | 09:26:46 | 00396982756TRLO0.1.1 |
| 10 | 3.858 | AQXE | 02/04/2024 | 09:26:46 | 00396982759TRLO0.1.1 |
| 43 | 3.858 | AQXE | 02/04/2024 | 09:26:46 | 00396982758TRLO0.1.1 |
| 8 | 3.858 | AQXE | 02/04/2024 | 09:26:46 | 00396982757TRLO0.1.1 |
| 169 | 3.854 | XLON | 02/04/2024 | 09:27:57 | 00396982959TRLO0.1.1 |
| 27 | 3.856 | XLON | 02/04/2024 | 09:27:57 | 00396982960TRLO0.1.1 |
| 8 | 3.858 | AQXE | 02/04/2024 | 09:28:50 | 00396983059TRLO0.1.1 |
| 9 | 3.858 | AQXE | 02/04/2024 | 09:28:50 | 00396983060TRLO0.1.1 |
| 22 | 3.852 | CHIX | 02/04/2024 | 09:30:03 | 00396983227TRLO0.1.1 |
| 27 | 3.852 | CHIX | 02/04/2024 | 09:30:03 | 00396983226TRLO0.1.1 |
| 196 | 3.860 | BATE | 02/04/2024 | 09:30:03 | 00396983225TRLO0.1.1 |
| 55 | 3.860 | BATE | 02/04/2024 | 09:30:11 | 00396983245TRLO0.1.1 |
| 10 | 3.858 | AQXE | 02/04/2024 | 09:30:14 | 00396983258TRLO0.1.1 |
| 25 | 3.852 | CHIX | 02/04/2024 | 09:30:31 | 00396983297TRLO0.1.1 |
| 196 | 3.852 | XLON | 02/04/2024 | 09:30:34 | 00396983299TRLO0.1.1 |
| 90 | 3.852 | XLON | 02/04/2024 | 09:30:38 | 00396983307TRLO0.1.1 |
| 61 | 3.860 | BATE | 02/04/2024 | 09:30:38 | 00396983308TRLO0.1.1 |
| 111 | 3.852 | XLON | 02/04/2024 | 09:30:47 | 00396983317TRLO0.1.1 |
| 101 | 3.852 | XLON | 02/04/2024 | 09:30:51 | 00396983325TRLO0.1.1 |
| 43 | 3.858 | AQXE | 02/04/2024 | 09:30:53 | 00396983339TRLO0.1.1 |
| 50 | 3.860 | BATE | 02/04/2024 | 09:30:55 | 00396983341TRLO0.1.1 |
| 116 | 3.854 | CHIX | 02/04/2024 | 09:31:00 | 00396983347TRLO0.1.1 |
| 8 | 3.852 | AQXE | 02/04/2024 | 09:32:14 | 00396983518TRLO0.1.1 |
| 9 | 3.852 | AQXE | 02/04/2024 | 09:32:21 | 00396983533TRLO0.1.1 |
| 196 | 3.852 | BATE | 02/04/2024 | 09:32:35 | 00396983557TRLO0.1.1 |
| 17 | 3.852 | XLON | 02/04/2024 | 09:32:54 | 00396983602TRLO0.1.1 |
| 168 | 3.852 | XLON | 02/04/2024 | 09:32:54 | 00396983603TRLO0.1.1 |
| 27 | 3.854 | CHIX | 02/04/2024 | 09:32:59 | 00396983612TRLO0.1.1 |
| 11 | 3.852 | XLON | 02/04/2024 | 09:32:59 | 00396983613TRLO0.1.1 |
| 22 | 3.854 | CHIX | 02/04/2024 | 09:33:02 | 00396983655TRLO0.1.1 |
| 55 | 3.852 | BATE | 02/04/2024 | 09:33:32 | 00396983735TRLO0.1.1 |
| 10 | 3.852 | AQXE | 02/04/2024 | 09:33:32 | 00396983736TRLO0.1.1 |
| 25 | 3.852 | CHIX | 02/04/2024 | 09:33:55 | 00396983796TRLO0.1.1 |
| 61 | 3.852 | BATE | 02/04/2024 | 09:33:55 | 00396983795TRLO0.1.1 |
| 90 | 3.850 | XLON | 02/04/2024 | 09:33:56 | 00396983798TRLO0.1.1 |
| 101 | 3.850 | XLON | 02/04/2024 | 09:34:07 | 00396983832TRLO0.1.1 |
| 111 | 3.850 | XLON | 02/04/2024 | 09:34:07 | 00396983834TRLO0.1.1 |
| 116 | 3.850 | CHIX | 02/04/2024 | 09:34:16 | 00396983845TRLO0.1.1 |
| 50 | 3.852 | BATE | 02/04/2024 | 09:34:18 | 00396983862TRLO0.1.1 |
| 43 | 3.852 | AQXE | 02/04/2024 | 09:34:19 | 00396983863TRLO0.1.1 |
| 137 | 3.850 | XLON | 02/04/2024 | 09:35:03 | 00396983955TRLO0.1.1 |
| 186 | 3.850 | XLON | 02/04/2024 | 09:35:03 | 00396983957TRLO0.1.1 |
| 69 | 3.850 | XLON | 02/04/2024 | 09:35:03 | 00396983956TRLO0.1.1 |
| 48 | 3.850 | BATE | 02/04/2024 | 09:35:16 | 00396983973TRLO0.1.1 |
| 148 | 3.850 | BATE | 02/04/2024 | 09:35:16 | 00396983972TRLO0.1.1 |
| 8 | 3.850 | AQXE | 02/04/2024 | 09:35:27 | 00396983994TRLO0.1.1 |
| 9 | 3.850 | AQXE | 02/04/2024 | 09:36:02 | 00396984066TRLO0.1.1 |
| 10 | 3.848 | AQXE | 02/04/2024 | 09:37:14 | 00396984190TRLO0.1.1 |
| 196 | 3.848 | XLON | 02/04/2024 | 09:37:19 | 00396984200TRLO0.1.1 |
| 27 | 3.846 | CHIX | 02/04/2024 | 09:37:23 | 00396984205TRLO0.1.1 |
| 22 | 3.842 | CHIX | 02/04/2024 | 09:38:14 | 00396984276TRLO0.1.1 |
| 55 | 3.842 | BATE | 02/04/2024 | 09:38:22 | 00396984293TRLO0.1.1 |
| 90 | 3.838 | XLON | 02/04/2024 | 09:39:04 | 00396984361TRLO0.1.1 |
| 25 | 3.838 | CHIX | 02/04/2024 | 09:39:06 | 00396984362TRLO0.1.1 |
| 47 | 3.840 | BATE | 02/04/2024 | 09:39:23 | 00396984383TRLO0.1.1 |
| 14 | 3.840 | BATE | 02/04/2024 | 09:39:23 | 00396984384TRLO0.1.1 |
| 90 | 3.838 | XLON | 02/04/2024 | 09:39:27 | 00396984391TRLO0.1.1 |
| 41 | 3.840 | AQXE | 02/04/2024 | 09:39:45 | 00396984430TRLO0.1.1 |
| 111 | 3.838 | XLON | 02/04/2024 | 09:39:48 | 00396984435TRLO0.1.1 |
| 34 | 3.840 | BATE | 02/04/2024 | 09:40:06 | 00396984489TRLO0.1.1 |
| 16 | 3.840 | BATE | 02/04/2024 | 09:40:06 | 00396984490TRLO0.1.1 |
| 196 | 3.838 | XLON | 02/04/2024 | 09:40:07 | 00396984494TRLO0.1.1 |
| 116 | 3.838 | CHIX | 02/04/2024 | 09:40:10 | 00396984500TRLO0.1.1 |
| 196 | 3.840 | BATE | 02/04/2024 | 09:40:22 | 00396984512TRLO0.1.1 |
| 7 | 3.836 | AQXE | 02/04/2024 | 09:41:04 | 00396984580TRLO0.1.1 |
| 9 | 3.832 | AQXE | 02/04/2024 | 09:42:32 | 00396984732TRLO0.1.1 |
| 196 | 3.830 | XLON | 02/04/2024 | 09:43:07 | 00396984779TRLO0.1.1 |
| 10 | 3.830 | AQXE | 02/04/2024 | 09:43:51 | 00396984874TRLO0.1.1 |
| 27 | 3.830 | CHIX | 02/04/2024 | 09:43:59 | 00396984895TRLO0.1.1 |
| 5 | 3.830 | CHIX | 02/04/2024 | 09:44:07 | 00396984909TRLO0.1.1 |
| 17 | 3.830 | CHIX | 02/04/2024 | 09:44:07 | 00396984908TRLO0.1.1 |
| 55 | 3.822 | BATE | 02/04/2024 | 09:45:13 | 00396985013TRLO0.1.1 |
| 196 | 3.822 | BATE | 02/04/2024 | 09:45:37 | 00396985119TRLO0.1.1 |
| 196 | 3.822 | XLON | 02/04/2024 | 09:45:54 | 00396985158TRLO0.1.1 |
| 25 | 3.820 | CHIX | 02/04/2024 | 09:45:55 | 00396985159TRLO0.1.1 |
| 33 | 3.822 | XLON | 02/04/2024 | 09:45:57 | 00396985160TRLO0.1.1 |
| 47 | 3.822 | XLON | 02/04/2024 | 09:45:57 | 00396985161TRLO0.1.1 |
| 61 | 3.820 | BATE | 02/04/2024 | 09:46:19 | 00396985256TRLO0.1.1 |
| 50 | 3.824 | BATE | 02/04/2024 | 09:47:15 | 00396985375TRLO0.1.1 |
| 112 | 3.824 | XLON | 02/04/2024 | 09:47:15 | 00396985376TRLO0.1.1 |
| 116 | 3.826 | CHIX | 02/04/2024 | 09:48:10 | 00396985533TRLO0.1.1 |
| 111 | 3.826 | XLON | 02/04/2024 | 09:48:15 | 00396985539TRLO0.1.1 |
| 196 | 3.826 | XLON | 02/04/2024 | 09:48:30 | 00396985557TRLO0.1.1 |
| 27 | 3.826 | CHIX | 02/04/2024 | 09:50:04 | 00396985711TRLO0.1.1 |
| 22 | 3.826 | CHIX | 02/04/2024 | 09:50:12 | 00396985725TRLO0.1.1 |
| 196 | 3.826 | BATE | 02/04/2024 | 09:50:13 | 00396985728TRLO0.1.1 |
| 164 | 3.826 | XLON | 02/04/2024 | 09:50:52 | 00396985801TRLO0.1.1 |
| 9 | 3.822 | AQXE | 02/04/2024 | 09:51:18 | 00396985864TRLO0.1.1 |
| 9 | 3.822 | AQXE | 02/04/2024 | 09:51:18 | 00396985866TRLO0.1.1 |
| 10 | 3.822 | AQXE | 02/04/2024 | 09:51:18 | 00396985867TRLO0.1.1 |
| 45 | 3.822 | AQXE | 02/04/2024 | 09:51:18 | 00396985865TRLO0.1.1 |
| 55 | 3.822 | BATE | 02/04/2024 | 09:51:23 | 00396985879TRLO0.1.1 |
| 25 | 3.822 | CHIX | 02/04/2024 | 09:52:14 | 00396985977TRLO0.1.1 |
| 61 | 3.822 | BATE | 02/04/2024 | 09:52:34 | 00396986134TRLO0.1.1 |
| 100 | 3.824 | XLON | 02/04/2024 | 09:52:36 | 00396986139TRLO0.1.1 |
| 13 | 3.824 | XLON | 02/04/2024 | 09:53:05 | 00396986212TRLO0.1.1 |
| 88 | 3.824 | XLON | 02/04/2024 | 09:53:05 | 00396986211TRLO0.1.1 |
| 111 | 3.824 | XLON | 02/04/2024 | 09:53:06 | 00396986213TRLO0.1.1 |
| 116 | 3.822 | CHIX | 02/04/2024 | 09:53:28 | 00396986281TRLO0.1.1 |
| 50 | 3.822 | BATE | 02/04/2024 | 09:53:28 | 00396986282TRLO0.1.1 |
| 43 | 3.826 | AQXE | 02/04/2024 | 09:54:51 | 00396986423TRLO0.1.1 |
| 228 | 3.824 | XLON | 02/04/2024 | 09:54:51 | 00396986425TRLO0.1.1 |
| 8 | 3.826 | AQXE | 02/04/2024 | 09:54:51 | 00396986424TRLO0.1.1 |
| 9 | 3.826 | AQXE | 02/04/2024 | 09:57:51 | 00396986754TRLO0.1.1 |
| 196 | 3.822 | BATE | 02/04/2024 | 10:00:00 | 00396986984TRLO0.1.1 |
| 27 | 3.824 | CHIX | 02/04/2024 | 10:00:15 | 00396987036TRLO0.1.1 |
| 22 | 3.824 | CHIX | 02/04/2024 | 10:00:24 | 00396987058TRLO0.1.1 |
| 196 | 3.824 | XLON | 02/04/2024 | 10:00:26 | 00396987060TRLO0.1.1 |
| 55 | 3.822 | BATE | 02/04/2024 | 10:02:02 | 00396987296TRLO0.1.1 |
| 1 | 3.816 | AQXE | 02/04/2024 | 10:02:34 | 00396987319TRLO0.1.1 |
| 72 | 3.820 | XLON | 02/04/2024 | 10:02:45 | 00396987336TRLO0.1.1 |
| 25 | 3.816 | CHIX | 02/04/2024 | 10:03:23 | 00396987442TRLO0.1.1 |
| 61 | 3.820 | BATE | 02/04/2024 | 10:03:49 | 00396987489TRLO0.1.1 |
| 10 | 3.820 | XLON | 02/04/2024 | 10:04:36 | 00396987603TRLO0.1.1 |
| 91 | 3.820 | XLON | 02/04/2024 | 10:04:36 | 00396987604TRLO0.1.1 |
| 9 | 3.816 | AQXE | 02/04/2024 | 10:04:39 | 00396987610TRLO0.1.1 |
| 53 | 3.820 | XLON | 02/04/2024 | 10:04:39 | 00396987613TRLO0.1.1 |
| 28 | 3.820 | XLON | 02/04/2024 | 10:04:39 | 00396987612TRLO0.1.1 |
| 115 | 3.820 | XLON | 02/04/2024 | 10:04:39 | 00396987611TRLO0.1.1 |
| 111 | 3.820 | XLON | 02/04/2024 | 10:04:42 | 00396987614TRLO0.1.1 |
| 43 | 3.810 | AQXE | 02/04/2024 | 10:05:06 | 00396987652TRLO0.1.1 |
| 116 | 3.810 | CHIX | 02/04/2024 | 10:05:10 | 00396987665TRLO0.1.1 |
| 50 | 3.810 | BATE | 02/04/2024 | 10:05:11 | 00396987668TRLO0.1.1 |
| 75 | 3.810 | BATE | 02/04/2024 | 10:06:02 | 00396987763TRLO0.1.1 |
| 90 | 3.810 | BATE | 02/04/2024 | 10:06:02 | 00396987762TRLO0.1.1 |
| 31 | 3.810 | BATE | 02/04/2024 | 10:06:02 | 00396987764TRLO0.1.1 |
| 8 | 3.808 | AQXE | 02/04/2024 | 10:06:32 | 00396987802TRLO0.1.1 |
| 9 | 3.808 | AQXE | 02/04/2024 | 10:07:56 | 00396988009TRLO0.1.1 |
| 29 | 3.806 | XLON | 02/04/2024 | 10:09:39 | 00396988180TRLO0.1.1 |
| 167 | 3.806 | XLON | 02/04/2024 | 10:09:39 | 00396988181TRLO0.1.1 |
| 10 | 3.804 | AQXE | 02/04/2024 | 10:10:38 | 00396988337TRLO0.1.1 |
| 27 | 3.804 | CHIX | 02/04/2024 | 10:11:21 | 00396988412TRLO0.1.1 |
| 55 | 3.804 | BATE | 02/04/2024 | 10:14:06 | 00396988672TRLO0.1.1 |
| 22 | 3.804 | CHIX | 02/04/2024 | 10:14:06 | 00396988673TRLO0.1.1 |
| 182 | 3.802 | XLON | 02/04/2024 | 10:15:14 | 00396988797TRLO0.1.1 |
| 47 | 3.802 | BATE | 02/04/2024 | 10:15:19 | 00396988813TRLO0.1.1 |
| 46 | 3.802 | BATE | 02/04/2024 | 10:15:19 | 00396988812TRLO0.1.1 |
| 57 | 3.802 | BATE | 02/04/2024 | 10:15:19 | 00396988814TRLO0.1.1 |
| 46 | 3.804 | BATE | 02/04/2024 | 10:15:19 | 00396988815TRLO0.1.1 |
| 25 | 3.800 | CHIX | 02/04/2024 | 10:15:21 | 00396988820TRLO0.1.1 |
| 61 | 3.802 | BATE | 02/04/2024 | 10:15:21 | 00396988822TRLO0.1.1 |
| 32 | 3.802 | XLON | 02/04/2024 | 10:15:28 | 00396988845TRLO0.1.1 |
| 36 | 3.802 | XLON | 02/04/2024 | 10:15:28 | 00396988846TRLO0.1.1 |
| 40 | 3.802 | XLON | 02/04/2024 | 10:15:28 | 00396988847TRLO0.1.1 |
| 27 | 3.802 | XLON | 02/04/2024 | 10:15:33 | 00396988859TRLO0.1.1 |
| 74 | 3.802 | XLON | 02/04/2024 | 10:15:33 | 00396988860TRLO0.1.1 |
| 111 | 3.802 | XLON | 02/04/2024 | 10:15:37 | 00396988875TRLO0.1.1 |
| 29 | 3.802 | BATE | 02/04/2024 | 10:15:47 | 00396988894TRLO0.1.1 |
| 21 | 3.802 | BATE | 02/04/2024 | 10:15:47 | 00396988895TRLO0.1.1 |
| 116 | 3.800 | CHIX | 02/04/2024 | 10:16:02 | 00396988950TRLO0.1.1 |
| 27 | 3.800 | CHIX | 02/04/2024 | 10:16:54 | 00396989058TRLO0.1.1 |
| 22 | 3.800 | CHIX | 02/04/2024 | 10:16:54 | 00396989059TRLO0.1.1 |
| 210 | 3.802 | XLON | 02/04/2024 | 10:16:54 | 00396989060TRLO0.1.1 |
| 55 | 3.802 | BATE | 02/04/2024 | 10:17:24 | 00396989114TRLO0.1.1 |
| 196 | 3.802 | BATE | 02/04/2024 | 10:17:42 | 00396989147TRLO0.1.1 |
| 61 | 3.802 | BATE | 02/04/2024 | 10:17:54 | 00396989182TRLO0.1.1 |
| 90 | 3.802 | XLON | 02/04/2024 | 10:17:57 | 00396989185TRLO0.1.1 |
| 101 | 3.802 | XLON | 02/04/2024 | 10:18:07 | 00396989202TRLO0.1.1 |
| 8 | 3.798 | AQXE | 02/04/2024 | 10:18:08 | 00396989207TRLO0.1.1 |
| 43 | 3.798 | AQXE | 02/04/2024 | 10:18:08 | 00396989206TRLO0.1.1 |
| 25 | 3.800 | CHIX | 02/04/2024 | 10:18:08 | 00396989205TRLO0.1.1 |
| 9 | 3.798 | AQXE | 02/04/2024 | 10:18:08 | 00396989208TRLO0.1.1 |
| 9 | 3.798 | AQXE | 02/04/2024 | 10:18:08 | 00396989209TRLO0.1.1 |
| 225 | 3.798 | XLON | 02/04/2024 | 10:18:08 | 00396989210TRLO0.1.1 |
| 58 | 3.798 | XLON | 02/04/2024 | 10:18:09 | 00396989211TRLO0.1.1 |
| 53 | 3.798 | XLON | 02/04/2024 | 10:18:09 | 00396989212TRLO0.1.1 |
| 47 | 3.798 | BATE | 02/04/2024 | 10:18:15 | 00396989229TRLO0.1.1 |
| 3 | 3.798 | BATE | 02/04/2024 | 10:18:15 | 00396989230TRLO0.1.1 |
| 116 | 3.796 | CHIX | 02/04/2024 | 10:18:17 | 00396989233TRLO0.1.1 |
| 22 | 3.796 | CHIX | 02/04/2024 | 10:19:50 | 00396989473TRLO0.1.1 |
| 27 | 3.796 | CHIX | 02/04/2024 | 10:19:50 | 00396989472TRLO0.1.1 |
| 7 | 3.798 | BATE | 02/04/2024 | 10:19:54 | 00396989485TRLO0.1.1 |
| 48 | 3.798 | BATE | 02/04/2024 | 10:19:54 | 00396989484TRLO0.1.1 |
| 11 | 3.798 | AQXE | 02/04/2024 | 10:20:03 | 00396989498TRLO0.1.1 |
| 130 | 3.798 | BATE | 02/04/2024 | 10:20:04 | 00396989505TRLO0.1.1 |
| 31 | 3.798 | BATE | 02/04/2024 | 10:20:04 | 00396989503TRLO0.1.1 |
| 35 | 3.798 | BATE | 02/04/2024 | 10:20:04 | 00396989504TRLO0.1.1 |
| 9 | 3.798 | AQXE | 02/04/2024 | 10:20:21 | 00396989560TRLO0.1.1 |
| 8 | 3.796 | AQXE | 02/04/2024 | 10:20:29 | 00396989586TRLO0.1.1 |
| 43 | 3.796 | AQXE | 02/04/2024 | 10:20:29 | 00396989587TRLO0.1.1 |
| 363 | 3.794 | XLON | 02/04/2024 | 10:20:33 | 00396989593TRLO0.1.1 |
| 19 | 3.796 | BATE | 02/04/2024 | 10:21:05 | 00396989630TRLO0.1.1 |
| 42 | 3.796 | BATE | 02/04/2024 | 10:21:05 | 00396989629TRLO0.1.1 |
| 7 | 3.796 | BATE | 02/04/2024 | 10:22:02 | 00396989720TRLO0.1.1 |
| 31 | 3.796 | BATE | 02/04/2024 | 10:22:02 | 00396989721TRLO0.1.1 |
| 12 | 3.796 | BATE | 02/04/2024 | 10:22:02 | 00396989722TRLO0.1.1 |
| 111 | 3.796 | XLON | 02/04/2024 | 10:22:14 | 00396989744TRLO0.1.1 |
| 102 | 3.796 | XLON | 02/04/2024 | 10:22:14 | 00396989743TRLO0.1.1 |
| 8 | 3.804 | AQXE | 02/04/2024 | 10:28:56 | 00396990486TRLO0.1.1 |
| 10 | 3.804 | AQXE | 02/04/2024 | 10:28:56 | 00396990488TRLO0.1.1 |
| 27 | 3.804 | CHIX | 02/04/2024 | 10:28:56 | 00396990487TRLO0.1.1 |
| 9 | 3.804 | AQXE | 02/04/2024 | 10:28:56 | 00396990485TRLO0.1.1 |
| 42 | 3.804 | AQXE | 02/04/2024 | 10:28:56 | 00396990490TRLO0.1.1 |
| 22 | 3.804 | CHIX | 02/04/2024 | 10:28:56 | 00396990489TRLO0.1.1 |
| 196 | 3.804 | BATE | 02/04/2024 | 10:28:56 | 00396990491TRLO0.1.1 |
| 25 | 3.804 | CHIX | 02/04/2024 | 10:28:56 | 00396990494TRLO0.1.1 |
| 61 | 3.804 | BATE | 02/04/2024 | 10:28:56 | 00396990493TRLO0.1.1 |
| 55 | 3.804 | BATE | 02/04/2024 | 10:28:56 | 00396990492TRLO0.1.1 |
| 50 | 3.804 | BATE | 02/04/2024 | 10:28:56 | 00396990496TRLO0.1.1 |
| 90 | 3.804 | XLON | 02/04/2024 | 10:28:56 | 00396990497TRLO0.1.1 |
| 100 | 3.804 | XLON | 02/04/2024 | 10:28:56 | 00396990499TRLO0.1.1 |
| 116 | 3.804 | CHIX | 02/04/2024 | 10:28:56 | 00396990495TRLO0.1.1 |
| 392 | 3.804 | XLON | 02/04/2024 | 10:28:56 | 00396990498TRLO0.1.1 |
| 129 | 3.804 | XLON | 02/04/2024 | 10:28:56 | 00396990501TRLO0.1.1 |
| 111 | 3.804 | XLON | 02/04/2024 | 10:28:56 | 00396990500TRLO0.1.1 |
| 67 | 3.804 | XLON | 02/04/2024 | 10:28:56 | 00396990502TRLO0.1.1 |
| 116 | 3.800 | CHIX | 02/04/2024 | 10:29:02 | 00396990517TRLO0.1.1 |
| 196 | 3.798 | BATE | 02/04/2024 | 10:30:14 | 00396990650TRLO0.1.1 |
| 22 | 3.798 | CHIX | 02/04/2024 | 10:30:14 | 00396990653TRLO0.1.1 |
| 25 | 3.798 | CHIX | 02/04/2024 | 10:30:14 | 00396990652TRLO0.1.1 |
| 27 | 3.798 | CHIX | 02/04/2024 | 10:30:14 | 00396990651TRLO0.1.1 |
| 9 | 3.796 | AQXE | 02/04/2024 | 10:30:30 | 00396990696TRLO0.1.1 |
| 44 | 3.796 | AQXE | 02/04/2024 | 10:30:30 | 00396990697TRLO0.1.1 |
| 8 | 3.796 | AQXE | 02/04/2024 | 10:30:30 | 00396990695TRLO0.1.1 |
| 10 | 3.796 | AQXE | 02/04/2024 | 10:30:30 | 00396990698TRLO0.1.1 |
| 90 | 3.796 | XLON | 02/04/2024 | 10:30:30 | 00396990700TRLO0.1.1 |
| 196 | 3.796 | XLON | 02/04/2024 | 10:30:30 | 00396990699TRLO0.1.1 |
| 55 | 3.792 | BATE | 02/04/2024 | 10:31:21 | 00396990880TRLO0.1.1 |
| 25 | 3.794 | CHIX | 02/04/2024 | 10:32:28 | 00396991014TRLO0.1.1 |
| 196 | 3.794 | BATE | 02/04/2024 | 10:32:38 | 00396991029TRLO0.1.1 |
| 61 | 3.794 | BATE | 02/04/2024 | 10:32:39 | 00396991030TRLO0.1.1 |
| 90 | 3.794 | XLON | 02/04/2024 | 10:32:44 | 00396991064TRLO0.1.1 |
| 196 | 3.794 | XLON | 02/04/2024 | 10:32:46 | 00396991067TRLO0.1.1 |
| 8 | 3.794 | AQXE | 02/04/2024 | 10:33:00 | 00396991097TRLO0.1.1 |
| 101 | 3.794 | XLON | 02/04/2024 | 10:33:15 | 00396991168TRLO0.1.1 |
| 111 | 3.794 | XLON | 02/04/2024 | 10:33:16 | 00396991169TRLO0.1.1 |
| 47 | 3.794 | BATE | 02/04/2024 | 10:33:24 | 00396991206TRLO0.1.1 |
| 116 | 3.794 | CHIX | 02/04/2024 | 10:33:35 | 00396991221TRLO0.1.1 |
| 43 | 3.794 | AQXE | 02/04/2024 | 10:33:35 | 00396991222TRLO0.1.1 |
| 9 | 3.794 | AQXE | 02/04/2024 | 10:33:46 | 00396991244TRLO0.1.1 |
| 24 | 3.794 | CHIX | 02/04/2024 | 10:34:54 | 00396991384TRLO0.1.1 |
| 132 | 3.794 | XLON | 02/04/2024 | 10:35:15 | 00396991419TRLO0.1.1 |
| 64 | 3.794 | XLON | 02/04/2024 | 10:35:15 | 00396991420TRLO0.1.1 |
| 10 | 3.794 | AQXE | 02/04/2024 | 10:35:49 | 00396991464TRLO0.1.1 |
| 22 | 3.788 | CHIX | 02/04/2024 | 10:36:36 | 00396991610TRLO0.1.1 |
| 196 | 3.786 | BATE | 02/04/2024 | 10:37:11 | 00396991769TRLO0.1.1 |
| 196 | 3.786 | XLON | 02/04/2024 | 10:37:39 | 00396991817TRLO0.1.1 |
| 48 | 3.786 | BATE | 02/04/2024 | 10:39:19 | 00396992200TRLO0.1.1 |
| 25 | 3.778 | CHIX | 02/04/2024 | 10:41:14 | 00396992536TRLO0.1.1 |
| 240 | 3.774 | XLON | 02/04/2024 | 10:41:14 | 00396992539TRLO0.1.1 |
| 1588 | 3.774 | XLON | 02/04/2024 | 10:41:14 | 00396992537TRLO0.1.1 |
| 484 | 3.774 | XLON | 02/04/2024 | 10:41:14 | 00396992538TRLO0.1.1 |
| 448 | 3.774 | XLON | 02/04/2024 | 10:41:14 | 00396992540TRLO0.1.1 |
| 77 | 3.774 | BATE | 02/04/2024 | 10:41:19 | 00396992570TRLO0.1.1 |
| 530 | 3.774 | BATE | 02/04/2024 | 10:41:19 | 00396992572TRLO0.1.1 |
| 154 | 3.774 | BATE | 02/04/2024 | 10:41:19 | 00396992573TRLO0.1.1 |
| 625 | 3.774 | BATE | 02/04/2024 | 10:41:19 | 00396992571TRLO0.1.1 |
| 667 | 3.774 | CHIX | 02/04/2024 | 10:41:19 | 00396992574TRLO0.1.1 |
| 58 | 3.774 | CHIX | 02/04/2024 | 10:41:19 | 00396992575TRLO0.1.1 |
| 66 | 3.774 | BATE | 02/04/2024 | 10:41:19 | 00396992576TRLO0.1.1 |
| 68 | 3.774 | BATE | 02/04/2024 | 10:41:19 | 00396992577TRLO0.1.1 |
| 205 | 3.774 | AQXE | 02/04/2024 | 10:41:20 | 00396992579TRLO0.1.1 |
| 12 | 3.774 | AQXE | 02/04/2024 | 10:41:20 | 00396992578TRLO0.1.1 |
| 35 | 3.774 | AQXE | 02/04/2024 | 10:41:20 | 00396992580TRLO0.1.1 |
| 120 | 3.774 | XLON | 02/04/2024 | 10:41:20 | 00396992581TRLO0.1.1 |
| 11 | 3.764 | AQXE | 02/04/2024 | 10:41:28 | 00396992599TRLO0.1.1 |
| 64 | 3.762 | BATE | 02/04/2024 | 10:41:31 | 00396992605TRLO0.1.1 |
| 12 | 3.754 | AQXE | 02/04/2024 | 10:41:46 | 00396992627TRLO0.1.1 |
| 61 | 3.760 | BATE | 02/04/2024 | 10:41:49 | 00396992630TRLO0.1.1 |
| 90 | 3.760 | XLON | 02/04/2024 | 10:42:01 | 00396992662TRLO0.1.1 |
| 196 | 3.758 | XLON | 02/04/2024 | 10:42:01 | 00396992664TRLO0.1.1 |
| 93 | 3.758 | XLON | 02/04/2024 | 10:42:12 | 00396992709TRLO0.1.1 |
| 3 | 3.758 | XLON | 02/04/2024 | 10:42:12 | 00396992710TRLO0.1.1 |
| 8 | 3.754 | AQXE | 02/04/2024 | 10:42:38 | 00396992744TRLO0.1.1 |
| 101 | 3.756 | XLON | 02/04/2024 | 10:42:40 | 00396992753TRLO0.1.1 |
| 48 | 3.756 | BATE | 02/04/2024 | 10:43:20 | 00396992847TRLO0.1.1 |
| 5 | 3.756 | BATE | 02/04/2024 | 10:43:20 | 00396992848TRLO0.1.1 |
| 53 | 3.756 | BATE | 02/04/2024 | 10:43:45 | 00396992899TRLO0.1.1 |
| 13 | 3.756 | BATE | 02/04/2024 | 10:43:45 | 00396992898TRLO0.1.1 |
| 116 | 3.754 | CHIX | 02/04/2024 | 10:43:49 | 00396992935TRLO0.1.1 |
| 9 | 3.754 | AQXE | 02/04/2024 | 10:43:49 | 00396992937TRLO0.1.1 |
| 43 | 3.754 | AQXE | 02/04/2024 | 10:43:49 | 00396992936TRLO0.1.1 |
| 8 | 3.756 | XLON | 02/04/2024 | 10:44:02 | 00396992985TRLO0.1.1 |
| 112 | 3.756 | XLON | 02/04/2024 | 10:44:02 | 00396992986TRLO0.1.1 |
| 70 | 3.756 | BATE | 02/04/2024 | 10:44:49 | 00396993064TRLO0.1.1 |
| 126 | 3.756 | BATE | 02/04/2024 | 10:44:49 | 00396993065TRLO0.1.1 |
| 29 | 3.756 | CHIX | 02/04/2024 | 10:45:08 | 00396993095TRLO0.1.1 |
| 40 | 3.756 | XLON | 02/04/2024 | 10:45:24 | 00396993123TRLO0.1.1 |
| 156 | 3.756 | XLON | 02/04/2024 | 10:45:24 | 00396993124TRLO0.1.1 |
| 10 | 3.754 | AQXE | 02/04/2024 | 10:45:35 | 00396993137TRLO0.1.1 |
| 30 | 3.754 | CHIX | 02/04/2024 | 10:45:40 | 00396993174TRLO0.1.1 |
| 22 | 3.750 | CHIX | 02/04/2024 | 10:46:14 | 00396993255TRLO0.1.1 |
| 196 | 3.764 | XLON | 02/04/2024 | 10:47:53 | 00396993491TRLO0.1.1 |
| 25 | 3.762 | CHIX | 02/04/2024 | 10:48:15 | 00396993539TRLO0.1.1 |