OSB GROUP PLC
ISIN: GB00BLDRH360
27 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 26 March 2024 it had purchased a total of 237,428 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 124,678 | 68,404 | 33,276 | 11,070 |
| Highest price paid (per ordinary share) | £3.7880 | £3.7880 | £3.7900 | £3.7880 |
| Lowest price paid (per ordinary share) | £3.6780 | £3.6820 | £3.6740 | £3.6980 |
| Volume weighted average price paid (per ordinary share) | £3.7481 | £3.7488 | £3.7481 | £3.7490 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,863,130 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,863,130.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 108 | 3.678 | XLON | 26/03/2024 | 08:20:03 | 00396280825TRLO0.1.1 |
| 51 | 3.678 | XLON | 26/03/2024 | 08:20:03 | 00396280826TRLO0.1.1 |
| 159 | 3.678 | XLON | 26/03/2024 | 08:21:14 | 00396281130TRLO0.1.1 |
| 76 | 3.682 | BATE | 26/03/2024 | 08:21:44 | 00396281243TRLO0.1.1 |
| 58 | 3.682 | BATE | 26/03/2024 | 08:21:50 | 00396281252TRLO0.1.1 |
| 37 | 3.674 | CHIX | 26/03/2024 | 08:21:51 | 00396281255TRLO0.1.1 |
| 21 | 3.674 | CHIX | 26/03/2024 | 08:21:51 | 00396281256TRLO0.1.1 |
| 95 | 3.682 | BATE | 26/03/2024 | 08:21:52 | 00396281268TRLO0.1.1 |
| 28 | 3.680 | CHIX | 26/03/2024 | 08:21:52 | 00396281269TRLO0.1.1 |
| 115 | 3.682 | BATE | 26/03/2024 | 08:21:53 | 00396281270TRLO0.1.1 |
| 35 | 3.674 | CHIX | 26/03/2024 | 08:21:53 | 00396281271TRLO0.1.1 |
| 46 | 3.674 | CHIX | 26/03/2024 | 08:21:53 | 00396281272TRLO0.1.1 |
| 106 | 3.678 | XLON | 26/03/2024 | 08:21:55 | 00396281274TRLO0.1.1 |
| 140 | 3.678 | XLON | 26/03/2024 | 08:21:55 | 00396281277TRLO0.1.1 |
| 159 | 3.678 | XLON | 26/03/2024 | 08:23:00 | 00396281538TRLO0.1.1 |
| 159 | 3.678 | XLON | 26/03/2024 | 08:24:18 | 00396281830TRLO0.1.1 |
| 77 | 3.682 | BATE | 26/03/2024 | 08:24:47 | 00396281970TRLO0.1.1 |
| 95 | 3.682 | BATE | 26/03/2024 | 08:24:47 | 00396281971TRLO0.1.1 |
| 140 | 3.680 | XLON | 26/03/2024 | 08:24:48 | 00396281976TRLO0.1.1 |
| 58 | 3.682 | BATE | 26/03/2024 | 08:24:50 | 00396281983TRLO0.1.1 |
| 115 | 3.682 | BATE | 26/03/2024 | 08:24:50 | 00396281984TRLO0.1.1 |
| 106 | 3.680 | XLON | 26/03/2024 | 08:24:56 | 00396281996TRLO0.1.1 |
| 9 | 3.702 | AQXE | 26/03/2024 | 08:29:02 | 00396282931TRLO0.1.1 |
| 18 | 3.702 | AQXE | 26/03/2024 | 08:29:08 | 00396282954TRLO0.1.1 |
| 12 | 3.702 | AQXE | 26/03/2024 | 08:29:09 | 00396282957TRLO0.1.1 |
| 15 | 3.702 | AQXE | 26/03/2024 | 08:29:14 | 00396282969TRLO0.1.1 |
| 106 | 3.704 | XLON | 26/03/2024 | 08:31:55 | 00396283605TRLO0.1.1 |
| 9 | 3.702 | AQXE | 26/03/2024 | 08:31:57 | 00396283612TRLO0.1.1 |
| 12 | 3.702 | AQXE | 26/03/2024 | 08:31:57 | 00396283613TRLO0.1.1 |
| 173 | 3.704 | XLON | 26/03/2024 | 08:31:57 | 00396283614TRLO0.1.1 |
| 28 | 3.702 | CHIX | 26/03/2024 | 08:31:58 | 00396283617TRLO0.1.1 |
| 46 | 3.702 | CHIX | 26/03/2024 | 08:31:58 | 00396283618TRLO0.1.1 |
| 46 | 3.702 | CHIX | 26/03/2024 | 08:31:58 | 00396283619TRLO0.1.1 |
| 235 | 3.702 | XLON | 26/03/2024 | 08:31:58 | 00396283620TRLO0.1.1 |
| 318 | 3.702 | XLON | 26/03/2024 | 08:31:58 | 00396283623TRLO0.1.1 |
| 37 | 3.702 | CHIX | 26/03/2024 | 08:31:59 | 00396283629TRLO0.1.1 |
| 152 | 3.702 | XLON | 26/03/2024 | 08:31:59 | 00396283630TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284341TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284340TRLO0.1.1 |
| 13 | 3.702 | AQXE | 26/03/2024 | 08:34:44 | 00396284344TRLO0.1.1 |
| 74 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284345TRLO0.1.1 |
| 46 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284342TRLO0.1.1 |
| 35 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284343TRLO0.1.1 |
| 114 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284348TRLO0.1.1 |
| 58 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284349TRLO0.1.1 |
| 115 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284347TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284346TRLO0.1.1 |
| 12 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284350TRLO0.1.1 |
| 64 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284352TRLO0.1.1 |
| 58 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284351TRLO0.1.1 |
| 95 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284354TRLO0.1.1 |
| 115 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284353TRLO0.1.1 |
| 77 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284355TRLO0.1.1 |
| 106 | 3.704 | XLON | 26/03/2024 | 08:34:44 | 00396284356TRLO0.1.1 |
| 159 | 3.704 | XLON | 26/03/2024 | 08:34:44 | 00396284357TRLO0.1.1 |
| 140 | 3.704 | XLON | 26/03/2024 | 08:34:44 | 00396284358TRLO0.1.1 |
| 19 | 3.702 | AQXE | 26/03/2024 | 08:34:44 | 00396284360TRLO0.1.1 |
| 2 | 3.702 | AQXE | 26/03/2024 | 08:34:44 | 00396284359TRLO0.1.1 |
| 159 | 3.698 | XLON | 26/03/2024 | 08:34:56 | 00396284383TRLO0.1.1 |
| 9 | 3.702 | AQXE | 26/03/2024 | 08:35:51 | 00396284576TRLO0.1.1 |
| 12 | 3.702 | AQXE | 26/03/2024 | 08:35:53 | 00396284579TRLO0.1.1 |
| 18 | 3.702 | AQXE | 26/03/2024 | 08:35:55 | 00396284584TRLO0.1.1 |
| 28 | 3.690 | CHIX | 26/03/2024 | 08:35:57 | 00396284592TRLO0.1.1 |
| 37 | 3.690 | CHIX | 26/03/2024 | 08:36:01 | 00396284604TRLO0.1.1 |
| 15 | 3.702 | AQXE | 26/03/2024 | 08:36:02 | 00396284606TRLO0.1.1 |
| 17 | 3.684 | XLON | 26/03/2024 | 08:36:12 | 00396284628TRLO0.1.1 |
| 36 | 3.696 | XLON | 26/03/2024 | 08:36:12 | 00396284629TRLO0.1.1 |
| 53 | 3.696 | XLON | 26/03/2024 | 08:36:12 | 00396284630TRLO0.1.1 |
| 128 | 3.690 | XLON | 26/03/2024 | 08:36:14 | 00396284639TRLO0.1.1 |
| 159 | 3.690 | XLON | 26/03/2024 | 08:36:25 | 00396284713TRLO0.1.1 |
| 76 | 3.684 | BATE | 26/03/2024 | 08:36:47 | 00396284788TRLO0.1.1 |
| 58 | 3.684 | BATE | 26/03/2024 | 08:36:57 | 00396284817TRLO0.1.1 |
| 115 | 3.684 | BATE | 26/03/2024 | 08:36:58 | 00396284821TRLO0.1.1 |
| 56 | 3.686 | CHIX | 26/03/2024 | 08:37:01 | 00396284842TRLO0.1.1 |
| 46 | 3.686 | CHIX | 26/03/2024 | 08:37:06 | 00396284848TRLO0.1.1 |
| 76 | 3.684 | BATE | 26/03/2024 | 08:37:09 | 00396284860TRLO0.1.1 |
| 145 | 3.690 | XLON | 26/03/2024 | 08:37:19 | 00396284879TRLO0.1.1 |
| 134 | 3.690 | XLON | 26/03/2024 | 08:37:29 | 00396284915TRLO0.1.1 |
| 9 | 3.698 | AQXE | 26/03/2024 | 08:38:30 | 00396285187TRLO0.1.1 |
| 15 | 3.698 | AQXE | 26/03/2024 | 08:38:47 | 00396285220TRLO0.1.1 |
| 49 | 3.696 | CHIX | 26/03/2024 | 08:38:47 | 00396285222TRLO0.1.1 |
| 12 | 3.698 | AQXE | 26/03/2024 | 08:38:47 | 00396285221TRLO0.1.1 |
| 37 | 3.694 | CHIX | 26/03/2024 | 08:38:56 | 00396285233TRLO0.1.1 |
| 46 | 3.694 | CHIX | 26/03/2024 | 08:39:01 | 00396285240TRLO0.1.1 |
| 56 | 3.694 | CHIX | 26/03/2024 | 08:39:03 | 00396285252TRLO0.1.1 |
| 19 | 3.698 | AQXE | 26/03/2024 | 08:39:23 | 00396285344TRLO0.1.1 |
| 140 | 3.696 | XLON | 26/03/2024 | 08:39:29 | 00396285358TRLO0.1.1 |
| 106 | 3.696 | XLON | 26/03/2024 | 08:39:35 | 00396285377TRLO0.1.1 |
| 159 | 3.696 | XLON | 26/03/2024 | 08:41:00 | 00396285750TRLO0.1.1 |
| 159 | 3.696 | XLON | 26/03/2024 | 08:41:49 | 00396286013TRLO0.1.1 |
| 9 | 3.698 | AQXE | 26/03/2024 | 08:42:33 | 00396286189TRLO0.1.1 |
| 15 | 3.698 | AQXE | 26/03/2024 | 08:42:59 | 00396286248TRLO0.1.1 |
| 12 | 3.698 | AQXE | 26/03/2024 | 08:42:59 | 00396286249TRLO0.1.1 |
| 18 | 3.698 | AQXE | 26/03/2024 | 08:42:59 | 00396286250TRLO0.1.1 |
| 109 | 3.708 | BATE | 26/03/2024 | 08:44:17 | 00396286535TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 08:52:17 | 00396287991TRLO0.1.1 |
| 140 | 3.736 | XLON | 26/03/2024 | 08:52:18 | 00396287993TRLO0.1.1 |
| 73 | 3.736 | XLON | 26/03/2024 | 08:52:20 | 00396287996TRLO0.1.1 |
| 67 | 3.736 | XLON | 26/03/2024 | 08:52:20 | 00396287997TRLO0.1.1 |
| 74 | 3.732 | CHIX | 26/03/2024 | 08:52:20 | 00396287998TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:52:21 | 00396287999TRLO0.1.1 |
| 41 | 3.730 | CHIX | 26/03/2024 | 08:52:21 | 00396288000TRLO0.1.1 |
| 18 | 3.730 | AQXE | 26/03/2024 | 08:52:22 | 00396288002TRLO0.1.1 |
| 30 | 3.730 | AQXE | 26/03/2024 | 08:52:22 | 00396288001TRLO0.1.1 |
| 24 | 3.730 | AQXE | 26/03/2024 | 08:52:22 | 00396288003TRLO0.1.1 |
| 200 | 3.736 | XLON | 26/03/2024 | 08:52:22 | 00396288006TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 08:52:23 | 00396288007TRLO0.1.1 |
| 36 | 3.736 | XLON | 26/03/2024 | 08:52:23 | 00396288008TRLO0.1.1 |
| 123 | 3.736 | XLON | 26/03/2024 | 08:52:23 | 00396288009TRLO0.1.1 |
| 159 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288012TRLO0.1.1 |
| 16 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288015TRLO0.1.1 |
| 36 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288014TRLO0.1.1 |
| 54 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288013TRLO0.1.1 |
| 106 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288016TRLO0.1.1 |
| 106 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288018TRLO0.1.1 |
| 10 | 3.736 | XLON | 26/03/2024 | 08:52:26 | 00396288025TRLO0.1.1 |
| 308 | 3.736 | XLON | 26/03/2024 | 08:52:26 | 00396288026TRLO0.1.1 |
| 106 | 3.736 | XLON | 26/03/2024 | 08:54:21 | 00396288407TRLO0.1.1 |
| 140 | 3.736 | XLON | 26/03/2024 | 08:54:34 | 00396288489TRLO0.1.1 |
| 159 | 3.736 | XLON | 26/03/2024 | 08:54:36 | 00396288497TRLO0.1.1 |
| 159 | 3.736 | XLON | 26/03/2024 | 08:54:41 | 00396288506TRLO0.1.1 |
| 116 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288514TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288513TRLO0.1.1 |
| 74 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288518TRLO0.1.1 |
| 81 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288517TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288516TRLO0.1.1 |
| 154 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288515TRLO0.1.1 |
| 34 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288520TRLO0.1.1 |
| 142 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288519TRLO0.1.1 |
| 152 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288521TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288524TRLO0.1.1 |
| 88 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288523TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288522TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288526TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288525TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288528TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288527TRLO0.1.1 |
| 48 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288531TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288530TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288529TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288533TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288532TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288534TRLO0.1.1 |
| 33 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288535TRLO0.1.1 |
| 52 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288536TRLO0.1.1 |
| 140 | 3.736 | XLON | 26/03/2024 | 08:54:50 | 00396288551TRLO0.1.1 |
| 267 | 3.736 | XLON | 26/03/2024 | 08:55:13 | 00396288663TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288669TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288668TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288670TRLO0.1.1 |
| 18 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288673TRLO0.1.1 |
| 19 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288671TRLO0.1.1 |
| 19 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288672TRLO0.1.1 |
| 158 | 3.734 | XLON | 26/03/2024 | 08:55:37 | 00396288719TRLO0.1.1 |
| 22 | 3.726 | CHIX | 26/03/2024 | 08:56:08 | 00396288792TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 08:56:13 | 00396288794TRLO0.1.1 |
| 6 | 3.730 | AQXE | 26/03/2024 | 08:56:13 | 00396288795TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 08:57:20 | 00396289021TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 08:57:20 | 00396289022TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 08:57:20 | 00396289023TRLO0.1.1 |
| 7 | 3.742 | AQXE | 26/03/2024 | 09:05:43 | 00396290797TRLO0.1.1 |
| 23 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290957TRLO0.1.1 |
| 12 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290956TRLO0.1.1 |
| 9 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290960TRLO0.1.1 |
| 12 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290961TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290958TRLO0.1.1 |
| 104 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290959TRLO0.1.1 |
| 19 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290964TRLO0.1.1 |
| 16 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290962TRLO0.1.1 |
| 18 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290963TRLO0.1.1 |
| 44 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290967TRLO0.1.1 |
| 18 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290965TRLO0.1.1 |
| 46 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290968TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290966TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290971TRLO0.1.1 |
| 48 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290969TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290970TRLO0.1.1 |
| 25 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290974TRLO0.1.1 |
| 33 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290973TRLO0.1.1 |
| 74 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290972TRLO0.1.1 |
| 76 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290975TRLO0.1.1 |
| 46 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290976TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290979TRLO0.1.1 |
| 37 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290977TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290978TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290980TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290981TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290982TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290983TRLO0.1.1 |
| 34 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290986TRLO0.1.1 |
| 28 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290985TRLO0.1.1 |
| 77 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290984TRLO0.1.1 |
| 58 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290990TRLO0.1.1 |
| 77 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290989TRLO0.1.1 |
| 46 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290988TRLO0.1.1 |
| 35 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290987TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290994TRLO0.1.1 |
| 58 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290991TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290995TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290993TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290998TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290996TRLO0.1.1 |
| 278 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290997TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291000TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291001TRLO0.1.1 |
| 159 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291003TRLO0.1.1 |
| 159 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291002TRLO0.1.1 |
| 318 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290999TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291006TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291005TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291004TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:08:05 | 00396291278TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:08:05 | 00396291277TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291280TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291279TRLO0.1.1 |
| 139 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291282TRLO0.1.1 |
| 20 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291281TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291283TRLO0.1.1 |
| 14 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291284TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291286TRLO0.1.1 |
| 19 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291285TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 09:08:40 | 00396291403TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:08:55 | 00396291457TRLO0.1.1 |
| 76 | 3.730 | BATE | 26/03/2024 | 09:09:38 | 00396291640TRLO0.1.1 |
| 56 | 3.734 | CHIX | 26/03/2024 | 09:09:50 | 00396291659TRLO0.1.1 |
| 2 | 3.736 | BATE | 26/03/2024 | 09:09:53 | 00396291699TRLO0.1.1 |
| 93 | 3.736 | BATE | 26/03/2024 | 09:09:53 | 00396291700TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:09:55 | 00396291708TRLO0.1.1 |
| 140 | 3.730 | XLON | 26/03/2024 | 09:09:55 | 00396291709TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:09:56 | 00396291710TRLO0.1.1 |
| 15 | 3.734 | AQXE | 26/03/2024 | 09:09:56 | 00396291711TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:09:57 | 00396291716TRLO0.1.1 |
| 9 | 3.734 | AQXE | 26/03/2024 | 09:09:57 | 00396291715TRLO0.1.1 |
| 18 | 3.734 | AQXE | 26/03/2024 | 09:09:59 | 00396291718TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:10:01 | 00396291726TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:10:07 | 00396291755TRLO0.1.1 |
| 12 | 3.734 | AQXE | 26/03/2024 | 09:10:22 | 00396291806TRLO0.1.1 |
| 8 | 3.734 | AQXE | 26/03/2024 | 09:10:53 | 00396291952TRLO0.1.1 |
| 7 | 3.734 | AQXE | 26/03/2024 | 09:10:53 | 00396291953TRLO0.1.1 |
| 152 | 3.730 | XLON | 26/03/2024 | 09:11:28 | 00396292081TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:12:06 | 00396292261TRLO0.1.1 |
| 56 | 3.734 | CHIX | 26/03/2024 | 09:12:08 | 00396292276TRLO0.1.1 |
| 21 | 3.734 | BATE | 26/03/2024 | 09:12:09 | 00396292279TRLO0.1.1 |
| 58 | 3.734 | BATE | 26/03/2024 | 09:12:09 | 00396292278TRLO0.1.1 |
| 28 | 3.734 | CHIX | 26/03/2024 | 09:12:11 | 00396292289TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:12:11 | 00396292290TRLO0.1.1 |
| 2 | 3.734 | CHIX | 26/03/2024 | 09:12:12 | 00396292294TRLO0.1.1 |
| 65 | 3.734 | BATE | 26/03/2024 | 09:12:15 | 00396292300TRLO0.1.1 |
| 35 | 3.734 | CHIX | 26/03/2024 | 09:12:15 | 00396292301TRLO0.1.1 |
| 46 | 3.734 | CHIX | 26/03/2024 | 09:12:18 | 00396292311TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:12:20 | 00396292325TRLO0.1.1 |
| 65 | 3.734 | BATE | 26/03/2024 | 09:12:25 | 00396292336TRLO0.1.1 |
| 12 | 3.734 | BATE | 26/03/2024 | 09:12:25 | 00396292335TRLO0.1.1 |
| 115 | 3.734 | BATE | 26/03/2024 | 09:12:27 | 00396292341TRLO0.1.1 |
| 19 | 3.734 | AQXE | 26/03/2024 | 09:12:43 | 00396292367TRLO0.1.1 |
| 9 | 3.734 | AQXE | 26/03/2024 | 09:13:37 | 00396292528TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:13:44 | 00396292555TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:13:57 | 00396292597TRLO0.1.1 |
| 18 | 3.730 | AQXE | 26/03/2024 | 09:14:01 | 00396292605TRLO0.1.1 |
| 138 | 3.734 | XLON | 26/03/2024 | 09:14:11 | 00396292631TRLO0.1.1 |
| 21 | 3.734 | XLON | 26/03/2024 | 09:14:11 | 00396292632TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 09:14:31 | 00396292710TRLO0.1.1 |
| 22 | 3.728 | CHIX | 26/03/2024 | 09:15:19 | 00396292836TRLO0.1.1 |
| 39 | 3.728 | CHIX | 26/03/2024 | 09:15:21 | 00396292846TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 09:15:21 | 00396292847TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 09:15:38 | 00396292881TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 09:15:43 | 00396292921TRLO0.1.1 |
| 46 | 3.728 | CHIX | 26/03/2024 | 09:15:43 | 00396292922TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:15:48 | 00396292937TRLO0.1.1 |
| 94 | 3.728 | BATE | 26/03/2024 | 09:15:51 | 00396292960TRLO0.1.1 |
| 23 | 3.728 | BATE | 26/03/2024 | 09:15:55 | 00396292972TRLO0.1.1 |
| 62 | 3.728 | BATE | 26/03/2024 | 09:15:55 | 00396292971TRLO0.1.1 |
| 56 | 3.728 | CHIX | 26/03/2024 | 09:15:55 | 00396292974TRLO0.1.1 |
| 30 | 3.728 | BATE | 26/03/2024 | 09:15:55 | 00396292973TRLO0.1.1 |
| 80 | 3.734 | XLON | 26/03/2024 | 09:15:55 | 00396292975TRLO0.1.1 |
| 60 | 3.734 | XLON | 26/03/2024 | 09:15:55 | 00396292976TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:16:07 | 00396293018TRLO0.1.1 |
| 28 | 3.734 | XLON | 26/03/2024 | 09:16:19 | 00396293046TRLO0.1.1 |
| 28 | 3.734 | XLON | 26/03/2024 | 09:16:19 | 00396293047TRLO0.1.1 |
| 98 | 3.734 | XLON | 26/03/2024 | 09:16:19 | 00396293048TRLO0.1.1 |
| 113 | 3.734 | XLON | 26/03/2024 | 09:17:01 | 00396293138TRLO0.1.1 |
| 53 | 3.734 | XLON | 26/03/2024 | 09:17:01 | 00396293137TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:17:30 | 00396293225TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 09:17:31 | 00396293226TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:17:38 | 00396293255TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:18:13 | 00396293381TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 09:18:20 | 00396293392TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:18:20 | 00396293393TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:18:20 | 00396293394TRLO0.1.1 |
| 106 | 3.730 | XLON | 26/03/2024 | 09:19:42 | 00396293684TRLO0.1.1 |
| 115 | 3.730 | XLON | 26/03/2024 | 09:19:42 | 00396293686TRLO0.1.1 |
| 140 | 3.730 | XLON | 26/03/2024 | 09:19:42 | 00396293685TRLO0.1.1 |
| 19 | 3.732 | AQXE | 26/03/2024 | 09:20:13 | 00396293763TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 09:20:13 | 00396293764TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 09:20:15 | 00396293771TRLO0.1.1 |
| 18 | 3.732 | AQXE | 26/03/2024 | 09:20:15 | 00396293770TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:21:55 | 00396294084TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:21:58 | 00396294092TRLO0.1.1 |
| 164 | 3.734 | XLON | 26/03/2024 | 09:21:59 | 00396294093TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:22:05 | 00396294108TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:22:41 | 00396294222TRLO0.1.1 |
| 188 | 3.734 | XLON | 26/03/2024 | 09:22:55 | 00396294261TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:23:58 | 00396294545TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294618TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294616TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294617TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294615TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294619TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:24:07 | 00396294625TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:24:30 | 00396294703TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:24:30 | 00396294704TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294707TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294706TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 09:24:30 | 00396294705TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294708TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294709TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294711TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294710TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294712TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294715TRLO0.1.1 |
| 54 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294714TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294713TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294716TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294717TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294718TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294719TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:24:45 | 00396294764TRLO0.1.1 |
| 17 | 3.732 | XLON | 26/03/2024 | 09:25:37 | 00396294995TRLO0.1.1 |
| 49 | 3.732 | XLON | 26/03/2024 | 09:25:37 | 00396294994TRLO0.1.1 |
| 93 | 3.734 | XLON | 26/03/2024 | 09:25:37 | 00396294996TRLO0.1.1 |
| 19 | 3.732 | BATE | 26/03/2024 | 09:27:49 | 00396295485TRLO0.1.1 |
| 96 | 3.732 | BATE | 26/03/2024 | 09:27:52 | 00396295503TRLO0.1.1 |
| 28 | 3.732 | XLON | 26/03/2024 | 09:27:52 | 00396295505TRLO0.1.1 |
| 78 | 3.732 | XLON | 26/03/2024 | 09:27:52 | 00396295506TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 09:27:52 | 00396295504TRLO0.1.1 |
| 140 | 3.732 | XLON | 26/03/2024 | 09:27:54 | 00396295508TRLO0.1.1 |
| 174 | 3.732 | XLON | 26/03/2024 | 09:27:54 | 00396295509TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:27:57 | 00396295521TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:27:59 | 00396295531TRLO0.1.1 |
| 3 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295588TRLO0.1.1 |
| 6 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295587TRLO0.1.1 |
| 19 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295589TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295590TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295591TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295593TRLO0.1.1 |
| 18 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295592TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295595TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295594TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295598TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295597TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295596TRLO0.1.1 |
| 159 | 3.732 | XLON | 26/03/2024 | 09:28:18 | 00396295599TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:28:19 | 00396295601TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:29:44 | 00396295874TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:29:44 | 00396295875TRLO0.1.1 |
| 106 | 3.728 | XLON | 26/03/2024 | 09:29:59 | 00396295923TRLO0.1.1 |
| 140 | 3.728 | XLON | 26/03/2024 | 09:30:07 | 00396295970TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:30:09 | 00396295979TRLO0.1.1 |
| 159 | 3.728 | XLON | 26/03/2024 | 09:30:09 | 00396295980TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:30:10 | 00396295982TRLO0.1.1 |
| 39 | 3.728 | XLON | 26/03/2024 | 09:30:23 | 00396296020TRLO0.1.1 |
| 120 | 3.728 | XLON | 26/03/2024 | 09:30:23 | 00396296021TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296022TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296023TRLO0.1.1 |
| 49 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296025TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296024TRLO0.1.1 |
| 28 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296026TRLO0.1.1 |
| 9 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296512TRLO0.1.1 |
| 19 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296513TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296514TRLO0.1.1 |
| 15 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296516TRLO0.1.1 |
| 18 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296515TRLO0.1.1 |
| 34 | 3.726 | XLON | 26/03/2024 | 09:33:05 | 00396296561TRLO0.1.1 |
| 125 | 3.728 | XLON | 26/03/2024 | 09:33:05 | 00396296562TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:34:22 | 00396296787TRLO0.1.1 |
| 76 | 3.726 | BATE | 26/03/2024 | 09:34:22 | 00396296786TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:34:23 | 00396296793TRLO0.1.1 |
| 159 | 3.728 | XLON | 26/03/2024 | 09:34:47 | 00396296855TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:34:50 | 00396296872TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:34:54 | 00396296887TRLO0.1.1 |
| 106 | 3.728 | XLON | 26/03/2024 | 09:35:04 | 00396296940TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 09:35:08 | 00396296953TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 09:35:08 | 00396296954TRLO0.1.1 |
| 9 | 3.724 | AQXE | 26/03/2024 | 09:35:08 | 00396296955TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:35:14 | 00396296977TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:35:15 | 00396296980TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:35:18 | 00396296987TRLO0.1.1 |
| 15 | 3.724 | AQXE | 26/03/2024 | 09:35:20 | 00396296992TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:36:14 | 00396297181TRLO0.1.1 |
| 33 | 3.726 | CHIX | 26/03/2024 | 09:36:35 | 00396297265TRLO0.1.1 |
| 1 | 3.726 | CHIX | 26/03/2024 | 09:36:59 | 00396297324TRLO0.1.1 |
| 27 | 3.726 | CHIX | 26/03/2024 | 09:36:59 | 00396297323TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:37:45 | 00396297469TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:37:54 | 00396297589TRLO0.1.1 |
| 95 | 3.728 | BATE | 26/03/2024 | 09:38:21 | 00396297676TRLO0.1.1 |
| 59 | 3.728 | BATE | 26/03/2024 | 09:38:26 | 00396297685TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 09:39:14 | 00396298007TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 09:39:14 | 00396298008TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 09:42:13 | 00396298702TRLO0.1.1 |
| 19 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298703TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298708TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298706TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298704TRLO0.1.1 |
| 18 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298705TRLO0.1.1 |
| 15 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298707TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:42:13 | 00396298710TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:42:13 | 00396298711TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298709TRLO0.1.1 |
| 56 | 3.724 | CHIX | 26/03/2024 | 09:42:14 | 00396298714TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 09:42:14 | 00396298713TRLO0.1.1 |
| 28 | 3.724 | CHIX | 26/03/2024 | 09:42:14 | 00396298715TRLO0.1.1 |
| 39 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298727TRLO0.1.1 |
| 48 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298728TRLO0.1.1 |
| 55 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298729TRLO0.1.1 |
| 17 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298730TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:42:19 | 00396298731TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:42:46 | 00396298854TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:42:53 | 00396298875TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:42:54 | 00396298878TRLO0.1.1 |
| 50 | 3.726 | CHIX | 26/03/2024 | 09:43:00 | 00396298895TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:43:03 | 00396298938TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:43:04 | 00396298949TRLO0.1.1 |
| 78 | 3.726 | BATE | 26/03/2024 | 09:43:10 | 00396298984TRLO0.1.1 |
| 37 | 3.726 | BATE | 26/03/2024 | 09:43:10 | 00396298985TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:43:21 | 00396299027TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:43:21 | 00396299030TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:44:52 | 00396299335TRLO0.1.1 |
| 65 | 3.726 | XLON | 26/03/2024 | 09:45:03 | 00396299369TRLO0.1.1 |
| 94 | 3.726 | XLON | 26/03/2024 | 09:45:03 | 00396299370TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:45:09 | 00396299400TRLO0.1.1 |
| 41 | 3.726 | CHIX | 26/03/2024 | 09:45:18 | 00396299441TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:45:37 | 00396299491TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:45:49 | 00396299514TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:45:54 | 00396299533TRLO0.1.1 |
| 9 | 3.726 | AQXE | 26/03/2024 | 09:45:57 | 00396299538TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 09:46:01 | 00396299548TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:46:12 | 00396299577TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:46:12 | 00396299578TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:46:17 | 00396299589TRLO0.1.1 |
| 77 | 3.726 | BATE | 26/03/2024 | 09:46:25 | 00396299629TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:47:00 | 00396299769TRLO0.1.1 |
| 18 | 3.726 | AQXE | 26/03/2024 | 09:47:04 | 00396299786TRLO0.1.1 |
| 19 | 3.726 | AQXE | 26/03/2024 | 09:47:17 | 00396299867TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:48:04 | 00396300028TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:48:25 | 00396300167TRLO0.1.1 |
| 9 | 3.726 | AQXE | 26/03/2024 | 09:48:40 | 00396300216TRLO0.1.1 |
| 86 | 3.726 | BATE | 26/03/2024 | 09:49:20 | 00396300398TRLO0.1.1 |
| 12 | 3.726 | BATE | 26/03/2024 | 09:49:20 | 00396300397TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:49:32 | 00396300459TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:49:45 | 00396300531TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:49:54 | 00396300564TRLO0.1.1 |
| 76 | 3.726 | BATE | 26/03/2024 | 09:50:08 | 00396300658TRLO0.1.1 |
| 26 | 3.726 | CHIX | 26/03/2024 | 09:50:18 | 00396300682TRLO0.1.1 |
| 11 | 3.726 | CHIX | 26/03/2024 | 09:50:18 | 00396300683TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:50:49 | 00396300812TRLO0.1.1 |
| 25 | 3.726 | BATE | 26/03/2024 | 09:50:49 | 00396300815TRLO0.1.1 |
| 33 | 3.726 | BATE | 26/03/2024 | 09:50:49 | 00396300816TRLO0.1.1 |
| 6 | 3.726 | CHIX | 26/03/2024 | 09:50:52 | 00396300831TRLO0.1.1 |
| 40 | 3.726 | CHIX | 26/03/2024 | 09:51:03 | 00396300871TRLO0.1.1 |
| 43 | 3.726 | XLON | 26/03/2024 | 09:51:03 | 00396300872TRLO0.1.1 |
| 63 | 3.726 | XLON | 26/03/2024 | 09:51:03 | 00396300873TRLO0.1.1 |
| 147 | 3.726 | XLON | 26/03/2024 | 09:51:10 | 00396300906TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 09:51:12 | 00396300911TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:51:18 | 00396300927TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:51:22 | 00396300931TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:51:24 | 00396300934TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:52:22 | 00396301063TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:53:04 | 00396301165TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:53:04 | 00396301166TRLO0.1.1 |
| 7 | 3.726 | AQXE | 26/03/2024 | 09:53:28 | 00396301217TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:53:41 | 00396301250TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 09:53:42 | 00396301258TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:53:58 | 00396301332TRLO0.1.1 |
| 56 | 3.724 | CHIX | 26/03/2024 | 09:54:08 | 00396301389TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:54:10 | 00396301397TRLO0.1.1 |
| 95 | 3.728 | BATE | 26/03/2024 | 09:54:11 | 00396301398TRLO0.1.1 |
| 77 | 3.728 | BATE | 26/03/2024 | 09:54:26 | 00396301462TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:54:32 | 00396301488TRLO0.1.1 |
| 2 | 3.726 | AQXE | 26/03/2024 | 09:54:48 | 00396301570TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:54:48 | 00396301571TRLO0.1.1 |
| 18 | 3.726 | AQXE | 26/03/2024 | 09:54:50 | 00396301574TRLO0.1.1 |
| 1 | 3.726 | AQXE | 26/03/2024 | 09:55:50 | 00396301815TRLO0.1.1 |
| 19 | 3.726 | AQXE | 26/03/2024 | 09:55:50 | 00396301816TRLO0.1.1 |
| 14 | 3.726 | AQXE | 26/03/2024 | 09:57:04 | 00396302140TRLO0.1.1 |
| 9 | 3.726 | AQXE | 26/03/2024 | 09:57:04 | 00396302141TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:57:04 | 00396302142TRLO0.1.1 |
| 171 | 3.726 | XLON | 26/03/2024 | 09:57:21 | 00396302238TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:58:50 | 00396302638TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:58:50 | 00396302640TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:58:50 | 00396302641TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:58:50 | 00396302639TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 09:59:06 | 00396302709TRLO0.1.1 |
| 27 | 3.732 | BATE | 26/03/2024 | 09:59:23 | 00396302780TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 09:59:23 | 00396302781TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:59:24 | 00396302785TRLO0.1.1 |
| 88 | 3.732 | BATE | 26/03/2024 | 09:59:24 | 00396302784TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:59:30 | 00396302797TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 09:59:30 | 00396302798TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:59:35 | 00396302824TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:59:36 | 00396302831TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:59:48 | 00396302884TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 10:00:28 | 00396303086TRLO0.1.1 |
| 28 | 3.732 | CHIX | 26/03/2024 | 10:00:38 | 00396303135TRLO0.1.1 |
| 37 | 3.732 | CHIX | 26/03/2024 | 10:00:48 | 00396303182TRLO0.1.1 |
| 9 | 3.734 | AQXE | 26/03/2024 | 10:00:56 | 00396303216TRLO0.1.1 |
| 88 | 3.732 | BATE | 26/03/2024 | 10:01:02 | 00396303241TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 10:01:19 | 00396303313TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 10:01:25 | 00396303351TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 10:01:32 | 00396303384TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 10:01:45 | 00396303410TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 10:01:50 | 00396303426TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 10:01:50 | 00396303427TRLO0.1.1 |
| 12 | 3.734 | AQXE | 26/03/2024 | 10:01:55 | 00396303541TRLO0.1.1 |
| 18 | 3.734 | AQXE | 26/03/2024 | 10:02:02 | 00396303605TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 10:02:05 | 00396303626TRLO0.1.1 |
| 101 | 3.730 | BATE | 26/03/2024 | 10:02:05 | 00396303627TRLO0.1.1 |
| 17 | 3.730 | AQXE | 26/03/2024 | 10:02:42 | 00396303743TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 10:02:44 | 00396303747TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 10:02:57 | 00396303814TRLO0.1.1 |
| 9 | 3.730 |