Benchmarks
Nifty18,665.50-105.75
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| Today's Paper
Avail offer & beat price surge
Business News›Markets›Stocks›News

    ​15 Nifty 500 stocks that closed crossing last week high​

    By
    , ETMarkets.com|
    Shining through Gloom
    1/16

    Shining through Gloom


    ​In the week gone by, markets amid weak global cues ended on a weak note. Nifty on a weekly basis shed 0.85% and ended below 18,700 mark at 18,666 points. Meanwhile, broader markets which were making new highs for the past few sessions, also succumbed to the selling pressure towards the close of the week and shed around 1% in 1 week’s time.

    ​Nonetheless, here are stocks from the Nifty500 pack that closed crossing last week high (StockEdge)

    ​

    iStock
    ​​ICICI Securities
    2/16

    ​​ICICI Securities


    ​Last week’s high: Rs 530 | Change since: 6.2%| Closing price as on June 23: Rs 563.05

    iStock
    ​​DCM Shriram
    3/16

    ​​DCM Shriram

    Last week’s high: Rs 880 | Change since: 4.3%| Closing price as on June 23: Rs 917.4

    iStock
    Natco Pharma
    4/16

    Natco Pharma

    Last week’s high: Rs 654.9| Change since: 2.9%| Closing price as on June 23: Rs 674

    iStock
    Angel One
    5/16

    Angel One

    ​Last week’s high: Rs 1576.95 | Change since: 2.9% | Closing price as on June 23: Rs 1622.45

    iStock
    ​​CE Info Systems
    6/16

    ​​CE Info Systems

    Last week’s high: Rs 1208.25 | Change since: 2.4%| Closing price as on June 23: Rs 1237

    iStock
    RattanIndia Enterprises
    7/16

    RattanIndia Enterprises

    ​Last week’s high: Rs 39.7| Change since: 2.3% | Closing price as on June 23: Rs 40.6

    ETMarkets.com
    ​​P&G Hygiene
    8/16

    ​​P&G Hygiene


    ​Last week’s high: Rs 14,040| Change since: 1.3% | Closing price as on June 23: Rs 14227.6

    iStock
    pharma pw
    9/16

    pharma pw

    ​Last week’s high: Rs 690| Change since: 1.3% | Closing price as on June 23: Rs 699.1

    iStock
    ​​Bharti Airtel
    10/16

    ​​Bharti Airtel

    ​Last week’s high: Rs 844 | Change since: 1.3% | Closing price as on June 23: Rs 854.8

    iStock
    ​​Dr Reddy’s Laboratories
    11/16

    ​​Dr Reddy’s Laboratories

    ​Last week’s high: Rs 4940 | Change since: 1.1% | Closing price as on June 23: Rs 4993.

    iStock
    ​​Indiabulls Housing Finance
    12/16

    ​​Indiabulls Housing Finance

    ​Last week’s high: Rs 116 | Change since: 0.3% | Closing price as on June 23: Rs 116.35

    iStock
    Apar Industries
    13/16

    Apar Industries


    ​Last week’s high: Rs 3182 | Change since: 0.3% | Closing price as on June 23: Rs 3190.05

    ​

    iStock
    Untitled design - 2023-06-21T092232
    14/16

    Untitled design - 2023-06-21T092232

    iStock
    Aavas Financiers
    15/16

    Aavas Financiers

    ​Last week’s high: Rs 1392| Change since: 0.1% | Closing price as on June 23: Rs 1394.05

    iStock
    Asahi India Glass
    16/16

    Asahi India Glass


    ​Last week’s high: Rs 491| Change since: 0%| Closing price as on June 23: Rs 491.2

    ETMarkets.com
    Read more on
    nifty 500
    breakout stocks
    icici securities
    dcm shriram
    natco pharma
    The Economic Times
    BrowseCompanies:
    User