Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 06.06.2023

Aktietilbagekøbsprogram - uge 22

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	338.300	984,71	333.126.446
29. maj 2023
30. maj 2023	3.700	928,28	3.434.636
31. maj 2023	3.600	930,00	3.348.000
01. juni 2023	3.500	934,90	3.272.150
02. juni 2023	2.500	950,36	2.375.900
I alt under det nuværende aktietilbagekøbsprogram	351.600	982,81	345.557.132

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

351.600 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,3 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
12	923	XCSE	20230530 9:02:54.300000
19	923	XCSE	20230530 9:02:54.300000
31	920,5	XCSE	20230530 9:05:21.491000
16	920,5	XCSE	20230530 9:05:21.541000
16	919,5	XCSE	20230530 9:06:13.556000
16	922,5	XCSE	20230530 9:10:17.074000
13	922	XCSE	20230530 9:11:27.588000
3	922	XCSE	20230530 9:11:27.588000
16	923	XCSE	20230530 9:12:05.577000
14	923	XCSE	20230530 9:12:17.147000
2	923	XCSE	20230530 9:12:17.175000
14	923	XCSE	20230530 9:13:12.532000
2	923	XCSE	20230530 9:13:12.532000
8	923,5	XCSE	20230530 9:19:15.439000
24	923,5	XCSE	20230530 9:19:15.439000
16	922,5	XCSE	20230530 9:21:16.148000
16	922	XCSE	20230530 9:22:39.287000
16	923	XCSE	20230530 9:25:20.366000
16	923,5	XCSE	20230530 9:31:02.521000
48	927,5	XCSE	20230530 9:35:50.466000
27	927	XCSE	20230530 9:35:51.445000
38	926,5	XCSE	20230530 9:37:00.015000
10	926,5	XCSE	20230530 9:37:00.015000
23	929,5	XCSE	20230530 9:45:23.656000
15	930	XCSE	20230530 9:47:24.792000
84	930,5	XCSE	20230530 9:50:14.719000
14	930,5	XCSE	20230530 9:50:34.169000
19	930,5	XCSE	20230530 9:50:34.169000
16	930	XCSE	20230530 9:51:31.193000
16	929,5	XCSE	20230530 9:53:49.995000
33	929	XCSE	20230530 10:02:27.599000
16	929	XCSE	20230530 10:08:06.114000
16	930	XCSE	20230530 10:14:00.847000
17	930,5	XCSE	20230530 10:19:48.259000
6	930,5	XCSE	20230530 10:19:48.259000
10	930,5	XCSE	20230530 10:22:13.029000
5	930,5	XCSE	20230530 10:22:13.029000
16	930	XCSE	20230530 10:27:11.854000
26	930	XCSE	20230530 10:27:11.854000
17	929,5	XCSE	20230530 10:28:38.142000
11	929	XCSE	20230530 10:28:38.181000
16	929,5	XCSE	20230530 10:31:44.924000
15	929,5	XCSE	20230530 10:31:44.924000
33	931	XCSE	20230530 10:35:23.357000
32	933	XCSE	20230530 10:44:49.304000
31	932,5	XCSE	20230530 10:46:26.046000
31	932	XCSE	20230530 10:56:35.703000
27	932,5	XCSE	20230530 11:01:32.761000
6	932,5	XCSE	20230530 11:01:32.761000
16	932,5	XCSE	20230530 11:01:32.761000
34	932,5	XCSE	20230530 11:01:32.823000
33	933	XCSE	20230530 11:14:31.416000
16	932,5	XCSE	20230530 11:24:19.780000
17	932,5	XCSE	20230530 11:32:42.221000
16	932,5	XCSE	20230530 11:34:18.349000
15	932,5	XCSE	20230530 11:34:18.349000
32	932	XCSE	20230530 11:35:01.567000
7	934,5	XCSE	20230530 11:48:40.428000
9	934,5	XCSE	20230530 11:48:40.428000
4	934,5	XCSE	20230530 11:51:55.020000
1	934,5	XCSE	20230530 11:51:55.020000
15	934,5	XCSE	20230530 11:53:10.297000
20	935	XCSE	20230530 12:03:52.013000
20	935	XCSE	20230530 12:03:52.013000
6	935	XCSE	20230530 12:07:58.770000
9	935	XCSE	20230530 12:07:58.770000
33	934	XCSE	20230530 12:10:25.979000
27	933,5	XCSE	20230530 12:10:35.917000
6	933,5	XCSE	20230530 12:10:35.917000
17	933,5	XCSE	20230530 12:18:02.963000
33	933,5	XCSE	20230530 12:48:32.998000
17	933,5	XCSE	20230530 12:48:32.998000
16	933,5	XCSE	20230530 12:48:32.998000
17	933,5	XCSE	20230530 12:48:32.998000
40	933	XCSE	20230530 12:48:36.250000
43	933	XCSE	20230530 12:48:36.250000
16	932,5	XCSE	20230530 12:48:37.275000
16	932	XCSE	20230530 12:49:00.435000
16	931,5	XCSE	20230530 12:49:17.803000
11	931,5	XCSE	20230530 12:56:40.159000
2	931,5	XCSE	20230530 12:58:16.555000
4	931,5	XCSE	20230530 12:58:16.975000
15	931,5	XCSE	20230530 12:58:16.975000
1	931,5	XCSE	20230530 12:58:16.975000
11	931,5	XCSE	20230530 12:58:16.975000
16	931,5	XCSE	20230530 12:58:16.975000
6	930	XCSE	20230530 13:05:03.722000
11	930	XCSE	20230530 13:05:03.722000
16	930	XCSE	20230530 13:05:03.722000
17	929,5	XCSE	20230530 13:05:11.230000
16	929	XCSE	20230530 13:05:40.530000
16	928,5	XCSE	20230530 13:10:07.385000
47	930,5	XCSE	20230530 13:38:33.133000
46	930,5	XCSE	20230530 13:39:19.033000
16	931	XCSE	20230530 13:44:34.283000
30	931	XCSE	20230530 13:44:34.283000
18	930,5	XCSE	20230530 13:44:37.337000
25	930	XCSE	20230530 14:04:24.360000
7	930	XCSE	20230530 14:04:24.360000
16	929,5	XCSE	20230530 14:08:32.149000
16	928,5	XCSE	20230530 14:09:33.481000
16	928	XCSE	20230530 14:09:38.344000
16	927,5	XCSE	20230530 14:15:05.171000
4	927,5	XCSE	20230530 14:15:05.171000
12	927,5	XCSE	20230530 14:15:05.171000
31	927,5	XCSE	20230530 14:15:05.409000
16	927,5	XCSE	20230530 14:18:13.287000
16	927,5	XCSE	20230530 14:18:13.287000
5	928	XCSE	20230530 14:33:03.155000
50	928	XCSE	20230530 14:33:03.155000
23	928	XCSE	20230530 14:33:03.155000
15	928	XCSE	20230530 14:33:03.155000
16	928	XCSE	20230530 14:33:03.155000
31	927	XCSE	20230530 14:33:10.888000
17	927	XCSE	20230530 14:34:05.394000
16	926,5	XCSE	20230530 14:35:54.147000
34	927,5	XCSE	20230530 14:46:14.244000
16	927	XCSE	20230530 14:46:17.265000
15	927	XCSE	20230530 14:46:17.265000
4	927	XCSE	20230530 14:46:17.265000
11	927	XCSE	20230530 14:46:17.265000
31	927	XCSE	20230530 14:51:47.346000
15	928	XCSE	20230530 14:55:53.585000
10	928,5	XCSE	20230530 15:16:58.860000
26	928,5	XCSE	20230530 15:16:58.860000
35	928,5	XCSE	20230530 15:16:58.860000
60	929	XCSE	20230530 15:20:23.677000
25	929,5	XCSE	20230530 15:23:06.376000
32	929,5	XCSE	20230530 15:23:06.376000
13	929,5	XCSE	20230530 15:23:06.376000
18	930	XCSE	20230530 15:23:11.159000
13	930	XCSE	20230530 15:23:11.159000
32	930	XCSE	20230530 15:23:11.159000
16	929,5	XCSE	20230530 15:24:31.307000
16	929,5	XCSE	20230530 15:24:31.325000
16	929	XCSE	20230530 15:37:43.889000
14	929	XCSE	20230530 15:37:43.889000
1	929	XCSE	20230530 15:37:43.889000
17	928,5	XCSE	20230530 15:37:54.981000
33	928	XCSE	20230530 15:39:25.161000
31	927,5	XCSE	20230530 15:40:02.982000
17	927	XCSE	20230530 15:40:03.002000
4	926	XCSE	20230530 15:40:13.784000
12	926	XCSE	20230530 15:40:13.784000
28	926,5	XCSE	20230530 15:46:24.844000
42	927	XCSE	20230530 15:49:27.363000
49	926,5	XCSE	20230530 15:49:57.295000
31	925	XCSE	20230530 15:52:11.763000
33	924,5	XCSE	20230530 15:52:12.027000
31	924,5	XCSE	20230530 15:54:55.188000
15	924,5	XCSE	20230530 15:54:55.188000
16	925	XCSE	20230530 15:55:04.255000
16	925	XCSE	20230530 15:55:05.199000
16	925	XCSE	20230530 15:56:02.745000
17	924,5	XCSE	20230530 15:57:03.074000
5	924,5	XCSE	20230530 16:05:43.451000
10	924,5	XCSE	20230530 16:05:43.451000
16	923,5	XCSE	20230530 16:06:13.498000
15	923,5	XCSE	20230530 16:06:13.498000
15	923,5	XCSE	20230530 16:06:13.498000
15	923,5	XCSE	20230530 16:06:13.498000
2	923,5	XCSE	20230530 16:06:13.498000
16	924,5	XCSE	20230530 16:07:24.112000
16	924,5	XCSE	20230530 16:07:24.112000
10	926	XCSE	20230530 16:16:04.111000
10	926	XCSE	20230530 16:16:04.131000
61	926	XCSE	20230530 16:21:17.600000
32	925,5	XCSE	20230530 16:23:34.838000
16	925,5	XCSE	20230530 16:23:34.838000
2	925,5	XCSE	20230530 16:25:23.052000
15	925,5	XCSE	20230530 16:25:23.052000
16	925	XCSE	20230530 16:28:43.007000
4	925,5	XCSE	20230530 16:31:53.847000
11	925,5	XCSE	20230530 16:31:53.847000
16	925	XCSE	20230530 16:34:57.125000
1	925	XCSE	20230530 16:34:57.125000
5	925	XCSE	20230530 16:34:57.125000
11	925	XCSE	20230530 16:34:57.125000
25	925	XCSE	20230530 16:34:57.125000
31	924,5	XCSE	20230530 16:34:57.143000
3	925	XCSE	20230530 16:35:53.801000
36	925	XCSE	20230530 16:35:53.801000
18	925	XCSE	20230530 16:36:21.714000
15	925	XCSE	20230530 16:37:55.791000
13	925	XCSE	20230530 16:37:55.791000
6	926,5	XCSE	20230530 16:40:39.901000
43	926	XCSE	20230530 16:41:05.261000
16	925,5	XCSE	20230530 16:41:05.285000
16	925,5	XCSE	20230530 16:48:05.810000
15	925,5	XCSE	20230530 16:48:05.810000
16	925,5	XCSE	20230530 16:48:05.810000
15	925,5	XCSE	20230530 16:48:05.810000
49	925,5	XCSE	20230530 16:48:05.828000
17	925,5	XCSE	20230530 16:48:05.830000
16	925,5	XCSE	20230530 16:50:26.526122
11	925,5	XCSE	20230530 16:50:26.526130
16	915	XCSE	20230531 9:00:16.334000
16	921	XCSE	20230531 9:02:21.663000
1	918,5	XCSE	20230531 9:03:02.349000
15	918,5	XCSE	20230531 9:05:05.722000
17	918,5	XCSE	20230531 9:05:14.013000
31	920,5	XCSE	20230531 9:10:01.846000
24	923	XCSE	20230531 9:11:20.073000
31	922	XCSE	20230531 9:12:17.887000
33	921	XCSE	20230531 9:14:14.176000
31	921	XCSE	20230531 9:14:15.431000
16	921	XCSE	20230531 9:17:13.825000
17	920	XCSE	20230531 9:17:13.897000
17	919	XCSE	20230531 9:20:31.081000
16	919	XCSE	20230531 9:20:31.081000
16	917	XCSE	20230531 9:21:32.536000
15	917	XCSE	20230531 9:21:32.536000
16	922	XCSE	20230531 9:30:21.174000
32	922	XCSE	20230531 9:30:21.174000
31	922	XCSE	20230531 9:30:21.218000
16	924,5	XCSE	20230531 9:36:06.236000
16	925	XCSE	20230531 9:37:13.807000
17	924,5	XCSE	20230531 9:39:12.864000
17	925	XCSE	20230531 9:42:41.775000
17	924,5	XCSE	20230531 9:42:41.806000
17	924,5	XCSE	20230531 9:45:27.186000
16	925	XCSE	20230531 9:53:00.887000
15	925	XCSE	20230531 9:53:00.887000
16	928	XCSE	20230531 10:00:17.630000
6	927	XCSE	20230531 10:00:35.047000
26	927	XCSE	20230531 10:01:22.845000
6	927	XCSE	20230531 10:01:22.845000
45	927	XCSE	20230531 10:04:47.278000
31	926,5	XCSE	20230531 10:04:54.217000
52	933	XCSE	20230531 10:25:36.463000
54	932	XCSE	20230531 10:27:31.465000
9	932	XCSE	20230531 10:27:31.465000
48	932	XCSE	20230531 10:44:07.547000
15	932	XCSE	20230531 10:44:07.547000
48	933	XCSE	20230531 10:59:25.134000
17	934	XCSE	20230531 11:06:25.405000
29	934	XCSE	20230531 11:06:25.405000
16	934	XCSE	20230531 11:12:01.362000
16	933,5	XCSE	20230531 11:13:37.199000
16	933,5	XCSE	20230531 11:13:37.199000
31	934	XCSE	20230531 11:14:25.141000
31	933,5	XCSE	20230531 11:17:10.573000
48	933	XCSE	20230531 11:17:45.189000
16	932,5	XCSE	20230531 11:19:22.613000
15	932,5	XCSE	20230531 11:19:22.613000
32	935	XCSE	20230531 11:45:27.719000
33	935	XCSE	20230531 11:46:24.630000
16	935	XCSE	20230531 11:46:24.630000
49	935	XCSE	20230531 11:54:32.108000
31	935	XCSE	20230531 11:54:32.108000
16	934,5	XCSE	20230531 11:54:32.110000
16	933	XCSE	20230531 12:01:15.180000
16	932,5	XCSE	20230531 12:01:22.673000
17	934	XCSE	20230531 12:05:16.128000
16	934	XCSE	20230531 12:20:42.963000
17	934	XCSE	20230531 12:30:06.748000
31	934,5	XCSE	20230531 12:36:06.448000
2	934,5	XCSE	20230531 12:36:06.448000
16	934,5	XCSE	20230531 12:36:06.448000
48	935	XCSE	20230531 12:45:50.453000
24	934,5	XCSE	20230531 12:55:24.200000
8	934,5	XCSE	20230531 12:55:24.200000
31	934	XCSE	20230531 12:55:46.220000
22	934,5	XCSE	20230531 13:03:13.206000
24	934,5	XCSE	20230531 13:03:13.206000
46	934	XCSE	20230531 13:06:03.338000
1	934	XCSE	20230531 13:21:01.268000
63	934	XCSE	20230531 13:26:13.095000
21	934,5	XCSE	20230531 13:37:56.567000
55	934,5	XCSE	20230531 13:37:56.567000
48	934	XCSE	20230531 13:39:26.121000
31	934	XCSE	20230531 13:45:00.692000
33	933,5	XCSE	20230531 13:57:32.900000
16	933,5	XCSE	20230531 13:57:32.900000
16	933,5	XCSE	20230531 13:57:32.900000
11	933	XCSE	20230531 14:01:58.193000
55	933	XCSE	20230531 14:01:58.193000
46	932	XCSE	20230531 14:03:34.834000
17	931,5	XCSE	20230531 14:03:40.127000
16	930,5	XCSE	20230531 14:06:23.555000
12	930	XCSE	20230531 14:08:40.399000
4	930	XCSE	20230531 14:08:40.399000
12	930	XCSE	20230531 14:12:31.796000
15	930	XCSE	20230531 14:17:15.952000
16	929,5	XCSE	20230531 14:26:45.788000
15	929,5	XCSE	20230531 14:26:45.788000
16	929,5	XCSE	20230531 14:26:45.788000
16	929,5	XCSE	20230531 14:26:45.788000
33	929,5	XCSE	20230531 14:28:47.132000
13	929,5	XCSE	20230531 14:30:58.918000
31	929,5	XCSE	20230531 14:41:00.705000
15	929,5	XCSE	20230531 14:41:00.705000
15	929,5	XCSE	20230531 14:41:00.705000
17	928,5	XCSE	20230531 14:46:00.692000
16	928,5	XCSE	20230531 14:46:00.692000
16	928,5	XCSE	20230531 14:46:00.692000
17	928	XCSE	20230531 14:47:36.674000
17	928	XCSE	20230531 14:57:08.690000
9	928	XCSE	20230531 14:57:08.690000
7	928	XCSE	20230531 14:57:08.699000
16	928	XCSE	20230531 14:57:08.699000
10	928	XCSE	20230531 14:57:08.699000
16	930	XCSE	20230531 15:12:10.612000
40	929,5	XCSE	20230531 15:18:05.222000
8	929,5	XCSE	20230531 15:18:05.222000
16	929,5	XCSE	20230531 15:18:05.222000
3	929,5	XCSE	20230531 15:18:47.923000
37	929,5	XCSE	20230531 15:20:25.596000
25	929,5	XCSE	20230531 15:20:25.596000
16	929,5	XCSE	20230531 15:20:25.617000
16	933	XCSE	20230531 15:28:07.826000
4	932,5	XCSE	20230531 15:29:13.572000
13	932,5	XCSE	20230531 15:29:13.572000
16	932	XCSE	20230531 15:29:13.597000
16	932,5	XCSE	20230531 15:30:06.090000
16	932	XCSE	20230531 15:30:39.323000
16	932	XCSE	20230531 15:31:46.528000
15	932	XCSE	20230531 15:31:46.528000
20	932	XCSE	20230531 15:32:28.221000
2	932	XCSE	20230531 15:32:28.222000
32	932	XCSE	20230531 15:34:05.065000
36	933	XCSE	20230531 15:42:34.536000
10	933	XCSE	20230531 15:42:34.536000
29	932,5	XCSE	20230531 15:42:58.882000
3	932,5	XCSE	20230531 15:42:58.882000
16	932,5	XCSE	20230531 15:42:58.882000
17	932	XCSE	20230531 15:45:00.812000
17	932	XCSE	20230531 15:46:03.038000
31	931	XCSE	20230531 15:47:03.888000
17	930,5	XCSE	20230531 15:49:00.783000
65	933	XCSE	20230531 15:59:24.290000
47	932,5	XCSE	20230531 16:00:00.229000
16	932	XCSE	20230531 16:00:32.297000
16	931,5	XCSE	20230531 16:06:11.035000
15	931,5	XCSE	20230531 16:06:11.035000
16	931,5	XCSE	20230531 16:06:11.035000
31	931,5	XCSE	20230531 16:09:33.590000
15	931,5	XCSE	20230531 16:09:33.590000
16	931	XCSE	20230531 16:12:03.394000
16	930,5	XCSE	20230531 16:12:03.575000
16	929,5	XCSE	20230531 16:13:22.252000
16	929,5	XCSE	20230531 16:13:22.252000
16	928,5	XCSE	20230531 16:16:01.124000
15	928,5	XCSE	20230531 16:16:01.124000
16	929	XCSE	20230531 16:18:58.022000
16	928,5	XCSE	20230531 16:20:41.136000
7	928,5	XCSE	20230531 16:24:31.284000
2	928,5	XCSE	20230531 16:24:31.284000
16	928	XCSE	20230531 16:25:55.252000
15	928	XCSE	20230531 16:25:55.252000
17	928	XCSE	20230531 16:27:33.771000
16	927,5	XCSE	20230531 16:31:40.152000
3	927,5	XCSE	20230531 16:31:40.152000
12	927,5	XCSE	20230531 16:31:40.152000
15	927	XCSE	20230531 16:31:42.948000
16	927,5	XCSE	20230531 16:34:35.289000
17	927,5	XCSE	20230531 16:34:35.309000
16	927	XCSE	20230531 16:35:07.429000
16	926,5	XCSE	20230531 16:35:38.596000
1	927	XCSE	20230531 16:38:45.203000
60	927	XCSE	20230531 16:39:03.786000
16	926,5	XCSE	20230531 16:39:04.098000
16	926,5	XCSE	20230531 16:39:04.118000
31	926,5	XCSE	20230531 16:40:11.149000
9	927	XCSE	20230531 16:40:14.526000
6	927	XCSE	20230531 16:40:14.526000
13	927	XCSE	20230531 16:40:38.582000
2	927	XCSE	20230531 16:40:38.582000
15	927	XCSE	20230531 16:41:06.429000
16	926,5	XCSE	20230531 16:41:13.139000
5	927	XCSE	20230531 16:42:27.745944
33	928,5	XCSE	20230601 9:02:14.959000
1	931	XCSE	20230601 9:17:23.442000
45	931	XCSE	20230601 9:17:23.442000
17	930	XCSE	20230601 9:17:24.111000
12	935	XCSE	20230601 9:19:56.081000
31	935	XCSE	20230601 9:21:16.107000
31	935,5	XCSE	20230601 9:21:16.108000
25	935,5	XCSE	20230601 9:21:16.108000
31	935	XCSE	20230601 9:21:16.124000
31	935	XCSE	20230601 9:21:25.113000
29	933,5	XCSE	20230601 9:22:40.756000
2	933,5	XCSE	20230601 9:22:40.756000
33	934,5	XCSE	20230601 9:25:15.922000
17	933	XCSE	20230601 9:25:43.940000
5	935,5	XCSE	20230601 9:32:12.239000
45	935,5	XCSE	20230601 9:32:12.239000
31	937,5	XCSE	20230601 9:40:34.788000
17	937,5	XCSE	20230601 9:44:40.183000
16	937	XCSE	20230601 9:44:44.355000
14	936	XCSE	20230601 9:46:34.687000
2	936	XCSE	20230601 9:46:34.687000
16	936	XCSE	20230601 9:46:34.687000
49	936	XCSE	20230601 9:47:28.728000
17	935,5	XCSE	20230601 9:47:28.728000
17	934,5	XCSE	20230601 9:48:10.877000
17	935	XCSE	20230601 9:50:53.928000
17	933,5	XCSE	20230601 9:53:02.271000
16	933	XCSE	20230601 9:56:01.332000
6	932,5	XCSE	20230601 9:57:21.021000
31	932	XCSE	20230601 10:07:18.805000
16	932	XCSE	20230601 10:07:18.805000
33	933	XCSE	20230601 10:21:42.616000
54	934,5	XCSE	20230601 10:25:53.257000
25	934	XCSE	20230601 10:25:57.185000
23	934	XCSE	20230601 10:25:57.201000
24	934	XCSE	20230601 10:25:57.201000
46	934	XCSE	20230601 10:30:53.114000
31	936	XCSE	20230601 10:34:40.561000
4	935,5	XCSE	20230601 10:34:40.645000
12	935,5	XCSE	20230601 10:34:40.645000
5	935	XCSE	20230601 10:34:53.509000
16	935,5	XCSE	20230601 10:40:49.510000
16	935,5	XCSE	20230601 10:40:49.510000
16	935	XCSE	20230601 10:42:10.786000
33	936	XCSE	20230601 11:00:38.173000
31	936,5	XCSE	20230601 11:14:14.961000
15	936,5	XCSE	20230601 11:14:14.961000
21	936	XCSE	20230601 11:14:14.982000
29	936	XCSE	20230601 11:14:16.643000
21	936	XCSE	20230601 11:14:16.643000
32	936,5	XCSE	20230601 11:30:13.349000
16	936,5	XCSE	20230601 11:34:46.104000
16	936	XCSE	20230601 11:36:38.582000
15	936	XCSE	20230601 11:36:38.582000
32	935,5	XCSE	20230601 11:36:38.584000
16	935	XCSE	20230601 11:36:39.316000
30	935,5	XCSE	20230601 11:55:25.209000
1	935,5	XCSE	20230601 11:57:27.953000
33	936	XCSE	20230601 12:11:38.033000
31	936	XCSE	20230601 12:26:39.983000
15	936	XCSE	20230601 12:26:39.983000
33	936,5	XCSE	20230601 12:35:55.583000
60	936,5	XCSE	20230601 12:35:55.601000
5	936,5	XCSE	20230601 12:35:55.661000
32	936	XCSE	20230601 12:57:25.535000
16	936	XCSE	20230601 12:57:25.535000
16	936	XCSE	20230601 12:57:25.535000
16	936	XCSE	20230601 12:58:08.423000
16	936	XCSE	20230601 12:58:08.443000
32	936	XCSE	20230601 13:02:19.422000
32	936	XCSE	20230601 13:06:49.423000
48	935,5	XCSE	20230601 13:06:58.752000
6	936,5	XCSE	20230601 13:09:47.892000
4	936,5	XCSE	20230601 13:09:47.892000
33	936,5	XCSE	20230601 13:14:50.425000
15	937	XCSE	20230601 13:18:38.890000
1	937	XCSE	20230601 13:23:24.310000
15	937	XCSE	20230601 13:23:24.310000
15	937	XCSE	20230601 13:29:00.992000
66	936	XCSE	20230601 13:30:28.686000
12	936	XCSE	20230601 13:30:28.686000
5	936	XCSE	20230601 13:30:28.686000
49	936	XCSE	20230601 13:39:47.113000
31	936,5	XCSE	20230601 13:48:48.829000
53	937	XCSE	20230601 13:56:31.428000
31	936,5	XCSE	20230601 13:58:11.780000
15	936,5	XCSE	20230601 13:58:11.780000
15	936,5	XCSE	20230601 13:58:11.780000
65	936,5	XCSE	20230601 13:58:11.798000
33	937,5	XCSE	20230601 14:04:51.230000
16	937	XCSE	20230601 14:06:46.768000
17	937	XCSE	20230601 14:06:46.769000
17	935,5	XCSE	20230601 14:18:24.219000
16	935,5	XCSE	20230601 14:18:24.219000
16	935,5	XCSE	20230601 14:18:24.219000
16	936	XCSE	20230601 14:24:12.937000
17	935,5	XCSE	20230601 14:29:50.209000
16	935,5	XCSE	20230601 14:29:50.209000
17	935,5	XCSE	20230601 14:29:50.209000
31	935	XCSE	20230601 14:29:52.912000
17	934,5	XCSE	20230601 14:34:23.736000
16	934,5	XCSE	20230601 14:34:23.736000
33	934	XCSE	20230601 14:38:17.129000
16	934	XCSE	20230601 14:38:17.129000
16	934	XCSE	20230601 14:38:17.129000
16	933,5	XCSE	20230601 14:41:49.826000
15	933,5	XCSE	20230601 14:41:49.826000
14	934,5	XCSE	20230601 14:47:47.763000
17	934	XCSE	20230601 14:50:14.523000
16	933	XCSE	20230601 14:53:30.634000
16	933	XCSE	20230601 14:53:30.634000
16	933	XCSE	20230601 14:53:30.634000
16	933	XCSE	20230601 14:53:30.634000
16	933	XCSE	20230601 14:53:30.678000
17	933	XCSE	20230601 14:57:44.264000
16	933	XCSE	20230601 14:57:44.264000
16	932,5	XCSE	20230601 14:58:15.889000
17	933	XCSE	20230601 15:05:51.731000
17	932,5	XCSE	20230601 15:05:52.679000
65	934	XCSE	20230601 15:22:00.874000
17	934,5	XCSE	20230601 15:22:00.893000
10	934,5	XCSE	20230601 15:22:58.432000
17	935	XCSE	20230601 15:22:58.452000
16	935,5	XCSE	20230601 15:31:52.560000
16	935,5	XCSE	20230601 15:34:34.698000
17	936,5	XCSE	20230601 15:38:03.242000
16	936	XCSE	20230601 15:39:08.122000
8	934,5	XCSE	20230601 15:42:42.562000
8	934,5	XCSE	20230601 15:42:42.562000
32	933	XCSE	20230601 15:48:31.839000
49	933	XCSE	20230601 15:48:50.362000
16	932	XCSE	20230601 15:50:52.086000
16	932	XCSE	20230601 15:50:52.086000
16	932	XCSE	20230601 15:50:52.139000
10	931,5	XCSE	20230601 15:50:57.655000
16	931,5	XCSE	20230601 15:51:02.829000
16	931	XCSE	20230601 15:57:39.102000
17	930,5	XCSE	20230601 15:57:40.333000
32	932	XCSE	20230601 16:03:16.657000
32	932	XCSE	20230601 16:03:23.121000
31	932,5	XCSE	20230601 16:04:05.152000
5	934	XCSE	20230601 16:12:12.520000
13	934	XCSE	20230601 16:12:12.520000
31	934	XCSE	20230601 16:17:15.970000
15	934	XCSE	20230601 16:17:15.970000
15	934	XCSE	20230601 16:17:15.970000
17	934,5	XCSE	20230601 16:21:21.561000
16	934,5	XCSE	20230601 16:21:21.561000
16	934	XCSE	20230601 16:23:26.426000
7	933,5	XCSE	20230601 16:23:43.447000
16	935,5	XCSE	20230601 16:29:44.067000
16	935,5	XCSE	20230601 16:30:13.186000
16	935	XCSE	20230601 16:30:21.771000
17	935	XCSE	20230601 16:30:21.771000
40	935,5	XCSE	20230601 16:38:31.362000
14	935,5	XCSE	20230601 16:38:31.362000
17	935,5	XCSE	20230601 16:38:51.147000
28	936	XCSE	20230601 16:41:10.877000
17	936	XCSE	20230601 16:44:24.443000
10	936	XCSE	20230601 16:44:24.505000
16	936	XCSE	20230601 16:44:24.510000
2	936	XCSE	20230601 16:44:24.510000
6	936	XCSE	20230601 16:44:24.525000
43	937	XCSE	20230601 16:46:34.344160
17	942	XCSE	20230602 9:00:36.546000
16	940,5	XCSE	20230602 9:01:13.309000
16	943	XCSE	20230602 9:03:32.799000
17	945,5	XCSE	20230602 9:04:18.246000
16	945,5	XCSE	20230602 9:06:01.376000
16	944	XCSE	20230602 9:06:04.635000
16	946	XCSE	20230602 9:09:15.172000
7	946	XCSE	20230602 9:14:41.569000
28	947,5	XCSE	20230602 9:15:01.971000
17	946,5	XCSE	20230602 9:15:23.573000
16	947,5	XCSE	20230602 9:17:58.323000
35	949	XCSE	20230602 9:21:33.094000
46	948	XCSE	20230602 9:23:01.917000
33	948	XCSE	20230602 9:27:16.666000
33	949	XCSE	20230602 9:30:49.362000
16	950	XCSE	20230602 9:35:28.966000
4	949	XCSE	20230602 9:37:14.248000
13	949	XCSE	20230602 9:37:43.514000
4	949	XCSE	20230602 9:37:43.514000
16	948	XCSE	20230602 9:38:44.970000
17	947	XCSE	20230602 9:39:40.120000
10	946,5	XCSE	20230602 9:39:42.911000
6	946,5	XCSE	20230602 9:39:42.911000
17	947	XCSE	20230602 9:39:48.727000
17	947	XCSE	20230602 9:40:38.652000
16	946	XCSE	20230602 9:42:45.249000
16	946	XCSE	20230602 9:47:44.515000
16	947,5	XCSE	20230602 10:09:47.199000
16	947,5	XCSE	20230602 10:09:47.199000
16	947,5	XCSE	20230602 10:09:47.199000
31	947	XCSE	20230602 10:10:34.444000
15	947	XCSE	20230602 10:10:34.444000
48	946,5	XCSE	20230602 10:10:34.971000
17	946	XCSE	20230602 10:11:01.567000
18	949	XCSE	20230602 10:24:27.167000
30	949	XCSE	20230602 10:24:27.167000
16	949	XCSE	20230602 10:24:27.167000
16	950	XCSE	20230602 10:29:14.290000
16	949,5	XCSE	20230602 10:35:05.124000
16	950	XCSE	20230602 10:35:10.644000
16	950	XCSE	20230602 10:35:10.645000
16	950,5	XCSE	20230602 10:40:59.549000
3	950,5	XCSE	20230602 10:46:01.119000
16	950	XCSE	20230602 10:46:33.974000
17	950	XCSE	20230602 10:46:50.129000
10	950,5	XCSE	20230602 11:01:30.555000
16	950,5	XCSE	20230602 11:02:36.999000
5	950,5	XCSE	20230602 11:02:37.010000
15	950,5	XCSE	20230602 11:02:37.010000
15	950,5	XCSE	20230602 11:02:37.010000
16	950,5	XCSE	20230602 11:02:37.051000
5	949,5	XCSE	20230602 11:04:19.684000
31	953	XCSE	20230602 11:23:14.994000
14	952,5	XCSE	20230602 11:25:31.045000
19	952,5	XCSE	20230602 11:25:31.045000
15	951,5	XCSE	20230602 11:27:45.935000
1	951,5	XCSE	20230602 11:27:45.935000
17	951	XCSE	20230602 11:28:22.119000
7	952,5	XCSE	20230602 11:37:33.037000
24	952,5	XCSE	20230602 11:37:33.037000
31	952,5	XCSE	20230602 11:37:33.039000
5	952	XCSE	20230602 11:37:52.087000
11	952	XCSE	20230602 11:37:52.087000
14	952,5	XCSE	20230602 12:04:40.925000
16	954	XCSE	20230602 12:08:50.192000
16	954	XCSE	20230602 12:09:14.728000
10	953,5	XCSE	20230602 12:12:59.631000
7	953,5	XCSE	20230602 12:12:59.631000
15	954	XCSE	20230602 12:16:00.268000
1	954	XCSE	20230602 12:16:00.271000
15	954	XCSE	20230602 12:16:00.271000
16	953,5	XCSE	20230602 12:16:19.212000
16	953,5	XCSE	20230602 12:16:19.315000
31	953	XCSE	20230602 12:26:36.117000
16	953	XCSE	20230602 12:26:36.117000
15	953	XCSE	20230602 12:26:36.117000
16	953,5	XCSE	20230602 12:42:32.397000
32	953	XCSE	20230602 12:44:10.584000
16	952,5	XCSE	20230602 12:44:10.603000
32	952	XCSE	20230602 13:00:17.756000
17	952	XCSE	20230602 13:05:30.216000
16	952	XCSE	20230602 13:05:30.216000
16	952	XCSE	20230602 13:05:30.216000
31	951	XCSE	20230602 13:05:30.234000
16	950,5	XCSE	20230602 13:06:08.349000
15	950,5	XCSE	20230602 13:06:08.349000
16	948,5	XCSE	20230602 13:07:12.966000
17	950	XCSE	20230602 13:22:13.363000
16	949,5	XCSE	20230602 13:24:52.426000
32	950	XCSE	20230602 13:33:04.909000
193	949,5	XCSE	20230602 13:33:04.909643
7	949,5	XCSE	20230602 13:33:13.692614
33	949,5	XCSE	20230602 13:59:17.024000
17	949,5	XCSE	20230602 13:59:17.024000
46	949,5	XCSE	20230602 13:59:17.044000
15	950,5	XCSE	20230602 14:02:19.932000
32	950,5	XCSE	20230602 14:02:25.524000
13	950	XCSE	20230602 14:06:44.999000
17	950	XCSE	20230602 14:14:26.065000
3	950	XCSE	20230602 14:14:26.065000
13	950	XCSE	20230602 14:14:26.065000
46	951	XCSE	20230602 14:28:42.304000
15	951	XCSE	20230602 14:28:42.304000
16	950,5	XCSE	20230602 14:28:42.456000
16	950,5	XCSE	20230602 14:29:32.021000
16	951	XCSE	20230602 14:31:38.144000
17	951	XCSE	20230602 14:41:53.990000
8	953	XCSE	20230602 14:48:52.465000
17	953	XCSE	20230602 14:57:05.011000
16	952,5	XCSE	20230602 14:59:57.338000
16	952,5	XCSE	20230602 15:05:46.505000
16	953	XCSE	20230602 15:18:05.388000
15	953	XCSE	20230602 15:25:42.187000
16	952,5	XCSE	20230602 15:27:07.243000
6	952,5	XCSE	20230602 15:27:07.286000
10	952,5	XCSE	20230602 15:27:07.286000
16	953	XCSE	20230602 15:33:10.442000
16	953,5	XCSE	20230602 15:39:22.938000
17	953,5	XCSE	20230602 15:44:46.383000
16	954	XCSE	20230602 15:45:42.146000
16	953,5	XCSE	20230602 15:50:37.727000
10	954	XCSE	20230602 15:53:42.390513
221	954	XCSE	20230602 15:53:42.390513

Vedhæftet fil

Aktietilbagekøbsprogram - uge 22

Attachments