Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 11.04.2023
Share buy-back programme - week 14
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 198,200 | 1,010.24 | 200,229,570 |
| 03 April 2023 | 5,000 | 963.57 | 4,817,850 |
| 04 April 2023 | 5,000 | 966.72 | 4,833,600 |
| 05 April 2023 | 5,000 | 952.81 | 4,764,050 |
| 06 April 2023 | |||
| 07 April 2023 | |||
| Total under the share buy-back programme | 213,200 | 1,006.78 | 214,645,070 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 1,086,527 shares under the completed and present share buy-back programme(-s) corresponding to 3.8 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 25 | 961,5 | XCSE | 20230403 9:05:06.557000 |
| 5 | 961,5 | XCSE | 20230403 9:05:06.557000 |
| 31 | 960 | XCSE | 20230403 9:06:31.300000 |
| 30 | 962 | XCSE | 20230403 9:10:10.885000 |
| 32 | 963 | XCSE | 20230403 9:11:42.855000 |
| 9 | 961,5 | XCSE | 20230403 9:12:38.237000 |
| 31 | 962,5 | XCSE | 20230403 9:21:18.315000 |
| 20 | 961 | XCSE | 20230403 9:22:32.198000 |
| 10 | 961 | XCSE | 20230403 9:22:32.198000 |
| 30 | 961 | XCSE | 20230403 9:22:32.198000 |
| 30 | 963 | XCSE | 20230403 9:28:53.208000 |
| 30 | 963 | XCSE | 20230403 9:29:37.547000 |
| 31 | 965 | XCSE | 20230403 9:33:38.330000 |
| 30 | 963,5 | XCSE | 20230403 9:35:11.279000 |
| 30 | 962,5 | XCSE | 20230403 9:35:57.460000 |
| 31 | 960,5 | XCSE | 20230403 9:37:40.729000 |
| 59 | 968,5 | XCSE | 20230403 10:00:56.242000 |
| 22 | 968,5 | XCSE | 20230403 10:00:56.242000 |
| 31 | 968 | XCSE | 20230403 10:02:28.115000 |
| 32 | 968 | XCSE | 20230403 10:02:28.115000 |
| 19 | 966,5 | XCSE | 20230403 10:06:10.103000 |
| 11 | 966,5 | XCSE | 20230403 10:06:10.103000 |
| 29 | 966,5 | XCSE | 20230403 10:06:10.103000 |
| 59 | 966,5 | XCSE | 20230403 10:08:49.900000 |
| 32 | 966 | XCSE | 20230403 10:08:56.836000 |
| 23 | 969,5 | XCSE | 20230403 10:28:51.360000 |
| 63 | 967,5 | XCSE | 20230403 10:31:15.129000 |
| 30 | 967 | XCSE | 20230403 10:34:32.154000 |
| 30 | 966,5 | XCSE | 20230403 10:34:32.178000 |
| 4 | 966,5 | XCSE | 20230403 10:35:35.457000 |
| 18 | 970 | XCSE | 20230403 10:45:48.596000 |
| 12 | 970 | XCSE | 20230403 10:45:48.596000 |
| 31 | 969,5 | XCSE | 20230403 10:46:25.860000 |
| 31 | 969,5 | XCSE | 20230403 10:46:25.860000 |
| 10 | 968,5 | XCSE | 20230403 10:49:58.117000 |
| 17 | 968,5 | XCSE | 20230403 10:50:18.597000 |
| 22 | 968,5 | XCSE | 20230403 10:59:41.969000 |
| 32 | 968,5 | XCSE | 20230403 10:59:41.969000 |
| 9 | 968,5 | XCSE | 20230403 10:59:41.969000 |
| 7 | 970 | XCSE | 20230403 11:03:45.319000 |
| 64 | 970 | XCSE | 20230403 11:05:14.208000 |
| 8 | 969 | XCSE | 20230403 11:34:43.827000 |
| 32 | 968,5 | XCSE | 20230403 11:37:07.788000 |
| 63 | 967,5 | XCSE | 20230403 11:45:59.628000 |
| 17 | 970 | XCSE | 20230403 11:54:50.606000 |
| 13 | 970 | XCSE | 20230403 11:54:50.606000 |
| 31 | 968 | XCSE | 20230403 11:55:02.016000 |
| 1 | 969 | XCSE | 20230403 12:03:28.156000 |
| 40 | 969,5 | XCSE | 20230403 12:04:39.817000 |
| 22 | 969,5 | XCSE | 20230403 12:04:39.817000 |
| 19 | 969,5 | XCSE | 20230403 12:09:15.249000 |
| 63 | 970,5 | XCSE | 20230403 12:11:02.685000 |
| 7 | 969,5 | XCSE | 20230403 12:12:33.665000 |
| 55 | 969,5 | XCSE | 20230403 12:12:33.665000 |
| 31 | 970 | XCSE | 20230403 12:16:19.992000 |
| 1 | 969,5 | XCSE | 20230403 12:19:30.235000 |
| 4 | 969,5 | XCSE | 20230403 12:19:31.706000 |
| 7 | 969 | XCSE | 20230403 12:32:27.579000 |
| 32 | 969 | XCSE | 20230403 12:34:36.874000 |
| 25 | 969 | XCSE | 20230403 12:34:36.874000 |
| 7 | 969 | XCSE | 20230403 12:34:36.874000 |
| 10 | 968 | XCSE | 20230403 12:51:47.466000 |
| 14 | 968 | XCSE | 20230403 12:53:48.113000 |
| 40 | 968 | XCSE | 20230403 12:53:48.113000 |
| 10 | 968 | XCSE | 20230403 12:53:48.113000 |
| 30 | 967 | XCSE | 20230403 13:02:26.924000 |
| 32 | 966,5 | XCSE | 20230403 13:04:00.605000 |
| 31 | 966,5 | XCSE | 20230403 13:04:07.486000 |
| 31 | 966 | XCSE | 20230403 13:04:54.733000 |
| 24 | 966 | XCSE | 20230403 13:07:02.849000 |
| 8 | 966 | XCSE | 20230403 13:07:02.849000 |
| 51 | 966 | XCSE | 20230403 13:27:50.341000 |
| 26 | 965 | XCSE | 20230403 13:30:11.539000 |
| 6 | 965 | XCSE | 20230403 13:30:11.539000 |
| 31 | 964 | XCSE | 20230403 13:31:32.040000 |
| 11 | 964,5 | XCSE | 20230403 13:43:03.320000 |
| 19 | 964,5 | XCSE | 20230403 13:43:03.320000 |
| 60 | 964,5 | XCSE | 20230403 13:50:43.000000 |
| 23 | 964,5 | XCSE | 20230403 13:50:43.003000 |
| 7 | 963,5 | XCSE | 20230403 13:50:57.672000 |
| 53 | 963 | XCSE | 20230403 13:57:48.113000 |
| 7 | 963 | XCSE | 20230403 13:57:48.113000 |
| 2 | 963 | XCSE | 20230403 13:58:23.649000 |
| 23 | 962,5 | XCSE | 20230403 14:01:11.509000 |
| 3 | 962,5 | XCSE | 20230403 14:01:15.412000 |
| 35 | 962,5 | XCSE | 20230403 14:01:37.573000 |
| 34 | 962,5 | XCSE | 20230403 14:01:37.573000 |
| 1 | 961,5 | XCSE | 20230403 14:07:01.940000 |
| 16 | 961,5 | XCSE | 20230403 14:07:27.479000 |
| 1 | 961,5 | XCSE | 20230403 14:07:27.479000 |
| 29 | 961,5 | XCSE | 20230403 14:07:27.479000 |
| 15 | 961,5 | XCSE | 20230403 14:07:27.479000 |
| 27 | 961,5 | XCSE | 20230403 14:07:27.479000 |
| 3 | 961,5 | XCSE | 20230403 14:07:27.479000 |
| 54 | 960,5 | XCSE | 20230403 14:14:14.805000 |
| 7 | 960,5 | XCSE | 20230403 14:14:14.805000 |
| 95 | 962 | XCSE | 20230403 14:28:27.531000 |
| 69 | 962 | XCSE | 20230403 14:28:27.532000 |
| 92 | 961,5 | XCSE | 20230403 14:28:28.528000 |
| 31 | 960,5 | XCSE | 20230403 14:30:16.737000 |
| 60 | 960,5 | XCSE | 20230403 14:34:12.725000 |
| 32 | 960,5 | XCSE | 20230403 14:34:12.725000 |
| 32 | 959,5 | XCSE | 20230403 14:35:48.025000 |
| 30 | 959 | XCSE | 20230403 14:38:08.629000 |
| 31 | 958,5 | XCSE | 20230403 14:51:33.276000 |
| 50 | 958,5 | XCSE | 20230403 14:51:33.278000 |
| 86 | 958,5 | XCSE | 20230403 14:51:33.293000 |
| 29 | 958,5 | XCSE | 20230403 14:52:02.139000 |
| 47 | 958,5 | XCSE | 20230403 14:58:09.810000 |
| 35 | 958,5 | XCSE | 20230403 14:58:09.810000 |
| 3 | 957,5 | XCSE | 20230403 14:58:16.094000 |
| 56 | 957,5 | XCSE | 20230403 14:58:16.094000 |
| 30 | 957,5 | XCSE | 20230403 15:04:39.146000 |
| 8 | 958,5 | XCSE | 20230403 15:12:28.585000 |
| 60 | 958,5 | XCSE | 20230403 15:18:11.858000 |
| 45 | 958,5 | XCSE | 20230403 15:18:11.858000 |
| 127 | 958,5 | XCSE | 20230403 15:18:11.860000 |
| 63 | 958,5 | XCSE | 20230403 15:20:28.765000 |
| 12 | 960 | XCSE | 20230403 15:30:13.416000 |
| 11 | 960 | XCSE | 20230403 15:30:13.633000 |
| 18 | 960 | XCSE | 20230403 15:30:14.133000 |
| 60 | 960 | XCSE | 20230403 15:30:26.687000 |
| 32 | 959,5 | XCSE | 20230403 15:30:26.703000 |
| 30 | 961 | XCSE | 20230403 15:33:03.911000 |
| 32 | 962 | XCSE | 20230403 15:36:32.396000 |
| 35 | 962 | XCSE | 20230403 15:36:32.420000 |
| 18 | 961 | XCSE | 20230403 15:36:41.463000 |
| 13 | 961 | XCSE | 20230403 15:36:41.463000 |
| 31 | 960,5 | XCSE | 20230403 15:37:04.618000 |
| 31 | 960 | XCSE | 20230403 15:37:14.378000 |
| 31 | 962 | XCSE | 20230403 15:42:28.045000 |
| 30 | 962,5 | XCSE | 20230403 15:48:20.480000 |
| 31 | 963 | XCSE | 20230403 15:59:01.110000 |
| 30 | 962 | XCSE | 20230403 16:01:38.436000 |
| 31 | 962 | XCSE | 20230403 16:04:03.026000 |
| 59 | 961 | XCSE | 20230403 16:04:26.105000 |
| 29 | 961,5 | XCSE | 20230403 16:06:36.963000 |
| 30 | 961,5 | XCSE | 20230403 16:06:36.963000 |
| 29 | 962 | XCSE | 20230403 16:25:48.939000 |
| 3 | 962 | XCSE | 20230403 16:25:48.939000 |
| 70 | 962 | XCSE | 20230403 16:25:48.939000 |
| 187 | 964 | XCSE | 20230403 16:36:20.120436 |
| 330 | 964 | XCSE | 20230403 16:36:20.120463 |
| 322 | 964 | XCSE | 20230403 16:36:20.120486 |
| 61 | 965,5 | XCSE | 20230404 9:02:30.420000 |
| 31 | 964,5 | XCSE | 20230404 9:03:58.240000 |
| 30 | 963,5 | XCSE | 20230404 9:03:58.273000 |
| 48 | 968 | XCSE | 20230404 9:11:21.090000 |
| 12 | 968 | XCSE | 20230404 9:11:21.090000 |
| 3 | 969 | XCSE | 20230404 9:15:04.536000 |
| 59 | 969 | XCSE | 20230404 9:16:57.258000 |
| 10 | 968 | XCSE | 20230404 9:16:58.399000 |
| 50 | 968 | XCSE | 20230404 9:16:58.399000 |
| 61 | 967 | XCSE | 20230404 9:22:36.977000 |
| 32 | 966,5 | XCSE | 20230404 9:26:53.081000 |
| 30 | 965,5 | XCSE | 20230404 9:29:51.799000 |
| 30 | 966 | XCSE | 20230404 9:35:18.621000 |
| 2 | 966 | XCSE | 20230404 9:35:18.621000 |
| 31 | 966 | XCSE | 20230404 9:35:18.621000 |
| 31 | 966 | XCSE | 20230404 9:41:44.257000 |
| 31 | 966 | XCSE | 20230404 9:41:44.257000 |
| 30 | 965,5 | XCSE | 20230404 9:42:21.166000 |
| 19 | 965 | XCSE | 20230404 9:42:34.748000 |
| 11 | 965 | XCSE | 20230404 9:42:34.748000 |
| 32 | 970 | XCSE | 20230404 10:11:40.681000 |
| 31 | 970 | XCSE | 20230404 10:12:03.262000 |
| 9 | 972 | XCSE | 20230404 10:15:11.446000 |
| 44 | 972 | XCSE | 20230404 10:15:11.446000 |
| 7 | 972 | XCSE | 20230404 10:15:11.446000 |
| 40 | 972,5 | XCSE | 20230404 10:17:27.073000 |
| 30 | 971,5 | XCSE | 20230404 10:17:59.123000 |
| 9 | 970,5 | XCSE | 20230404 10:18:15.005000 |
| 21 | 970,5 | XCSE | 20230404 10:18:15.005000 |
| 30 | 971,5 | XCSE | 20230404 10:20:28.434000 |
| 31 | 971 | XCSE | 20230404 10:21:43.486000 |
| 61 | 971 | XCSE | 20230404 10:25:19.863000 |
| 32 | 971 | XCSE | 20230404 10:27:57.221000 |
| 30 | 971,5 | XCSE | 20230404 10:40:26.997000 |
| 32 | 971 | XCSE | 20230404 10:40:27.018000 |
| 5 | 970,5 | XCSE | 20230404 10:40:40.045000 |
| 25 | 970,5 | XCSE | 20230404 10:40:40.045000 |
| 30 | 970,5 | XCSE | 20230404 10:46:54.151000 |
| 30 | 970 | XCSE | 20230404 10:50:47.702000 |
| 32 | 969,5 | XCSE | 20230404 10:59:07.879000 |
| 2 | 970,5 | XCSE | 20230404 11:13:19.616000 |
| 7 | 971,5 | XCSE | 20230404 11:18:00.464000 |
| 32 | 970,5 | XCSE | 20230404 11:20:10.763000 |
| 31 | 970,5 | XCSE | 20230404 11:22:28.255000 |
| 32 | 970,5 | XCSE | 20230404 11:22:28.255000 |
| 30 | 969,5 | XCSE | 20230404 11:22:33.382000 |
| 31 | 969 | XCSE | 20230404 11:33:31.347000 |
| 10 | 969,5 | XCSE | 20230404 11:38:41.772000 |
| 10 | 969,5 | XCSE | 20230404 11:40:03.198000 |
| 21 | 969,5 | XCSE | 20230404 11:40:03.198000 |
| 30 | 969,5 | XCSE | 20230404 11:40:03.198000 |
| 1 | 972 | XCSE | 20230404 11:54:09.766000 |
| 60 | 972 | XCSE | 20230404 11:56:31.794000 |
| 29 | 972 | XCSE | 20230404 11:56:31.794000 |
| 32 | 971 | XCSE | 20230404 12:00:30.618000 |
| 26 | 971 | XCSE | 20230404 12:03:47.860000 |
| 5 | 971 | XCSE | 20230404 12:03:47.860000 |
| 63 | 970,5 | XCSE | 20230404 12:13:14.322000 |
| 30 | 970 | XCSE | 20230404 12:28:55.428000 |
| 21 | 970,5 | XCSE | 20230404 12:45:50.379000 |
| 25 | 972 | XCSE | 20230404 12:50:09.139000 |
| 3 | 972 | XCSE | 20230404 12:50:09.139000 |
| 80 | 972 | XCSE | 20230404 12:50:09.139000 |
| 5 | 971,5 | XCSE | 20230404 12:50:50.471000 |
| 29 | 970,5 | XCSE | 20230404 12:51:57.672000 |
| 30 | 970,5 | XCSE | 20230404 12:51:57.672000 |
| 31 | 970,5 | XCSE | 20230404 13:08:02.977000 |
| 1 | 970,5 | XCSE | 20230404 13:10:45.029000 |
| 31 | 970,5 | XCSE | 20230404 13:10:45.029000 |
| 11 | 969,5 | XCSE | 20230404 13:18:25.791000 |
| 19 | 969,5 | XCSE | 20230404 13:21:27.191000 |
| 11 | 969,5 | XCSE | 20230404 13:21:27.191000 |
| 34 | 970 | XCSE | 20230404 13:28:47.356000 |
| 30 | 969,5 | XCSE | 20230404 13:29:58.466000 |
| 1 | 969,5 | XCSE | 20230404 13:29:58.466000 |
| 35 | 969,5 | XCSE | 20230404 13:40:39.934000 |
| 34 | 969,5 | XCSE | 20230404 13:40:39.934000 |
| 31 | 969 | XCSE | 20230404 13:44:20.827000 |
| 11 | 968 | XCSE | 20230404 13:44:29.446000 |
| 11 | 968 | XCSE | 20230404 13:44:30.583000 |
| 20 | 968 | XCSE | 20230404 13:44:30.583000 |
| 1 | 968 | XCSE | 20230404 13:44:30.583000 |
| 31 | 967,5 | XCSE | 20230404 13:51:33.329000 |
| 31 | 967,5 | XCSE | 20230404 13:51:33.329000 |
| 29 | 967,5 | XCSE | 20230404 13:52:53.505000 |
| 45 | 967,5 | XCSE | 20230404 14:01:25.251000 |
| 25 | 967,5 | XCSE | 20230404 14:01:25.251000 |
| 30 | 966,5 | XCSE | 20230404 14:01:25.272000 |
| 30 | 965,5 | XCSE | 20230404 14:07:07.108000 |
| 30 | 965,5 | XCSE | 20230404 14:07:07.108000 |
| 30 | 965,5 | XCSE | 20230404 14:07:07.108000 |
| 30 | 966,5 | XCSE | 20230404 14:15:20.348000 |
| 30 | 967,5 | XCSE | 20230404 14:17:40.401000 |
| 30 | 967,5 | XCSE | 20230404 14:22:16.443000 |
| 19 | 967,5 | XCSE | 20230404 14:26:18.241000 |
| 31 | 966,5 | XCSE | 20230404 14:46:10.464000 |
| 31 | 966,5 | XCSE | 20230404 14:46:29.041000 |
| 30 | 967 | XCSE | 20230404 14:58:55.468000 |
| 61 | 967 | XCSE | 20230404 15:04:21.927000 |
| 64 | 967 | XCSE | 20230404 15:22:35.903000 |
| 60 | 967 | XCSE | 20230404 15:30:01.620000 |
| 39 | 967 | XCSE | 20230404 15:30:01.620000 |
| 35 | 967 | XCSE | 20230404 15:30:01.620000 |
| 41 | 967 | XCSE | 20230404 15:30:01.620000 |
| 64 | 966,5 | XCSE | 20230404 15:30:01.638000 |
| 60 | 967 | XCSE | 20230404 15:31:13.609000 |
| 62 | 966,5 | XCSE | 20230404 15:32:20.211000 |
| 60 | 966,5 | XCSE | 20230404 15:32:20.212000 |
| 35 | 966,5 | XCSE | 20230404 15:32:38.340000 |
| 39 | 966,5 | XCSE | 20230404 15:32:38.340000 |
| 24 | 966,5 | XCSE | 20230404 15:32:38.340000 |
| 25 | 966,5 | XCSE | 20230404 15:38:21.645000 |
| 35 | 966,5 | XCSE | 20230404 15:38:21.663000 |
| 29 | 966,5 | XCSE | 20230404 15:38:21.663000 |
| 25 | 966,5 | XCSE | 20230404 15:38:21.663000 |
| 93 | 966 | XCSE | 20230404 15:38:22.539000 |
| 147 | 966 | XCSE | 20230404 15:39:02.958000 |
| 81 | 966 | XCSE | 20230404 15:39:02.962000 |
| 96 | 965,5 | XCSE | 20230404 15:40:35.018000 |
| 25 | 965 | XCSE | 20230404 15:40:46.049000 |
| 63 | 965 | XCSE | 20230404 15:40:46.049000 |
| 28 | 964,5 | XCSE | 20230404 15:46:57.372000 |
| 60 | 964,5 | XCSE | 20230404 15:46:57.372000 |
| 67 | 964,5 | XCSE | 20230404 15:49:20.634000 |
| 31 | 964 | XCSE | 20230404 15:49:22.008000 |
| 30 | 963,5 | XCSE | 20230404 15:50:55.468000 |
| 29 | 963,5 | XCSE | 20230404 15:50:55.468000 |
| 61 | 963 | XCSE | 20230404 15:52:05.998000 |
| 64 | 962,5 | XCSE | 20230404 16:01:35.272000 |
| 18 | 962,5 | XCSE | 20230404 16:01:35.293000 |
| 42 | 962,5 | XCSE | 20230404 16:01:35.293000 |
| 14 | 961,5 | XCSE | 20230404 16:01:48.034000 |
| 30 | 961 | XCSE | 20230404 16:03:23.256000 |
| 30 | 961 | XCSE | 20230404 16:03:23.256000 |
| 30 | 961,5 | XCSE | 20230404 16:07:12.246000 |
| 28 | 961 | XCSE | 20230404 16:09:27.536000 |
| 2 | 961 | XCSE | 20230404 16:09:27.536000 |
| 31 | 961,5 | XCSE | 20230404 16:15:22.906000 |
| 25 | 961 | XCSE | 20230404 16:16:56.536000 |
| 7 | 961 | XCSE | 20230404 16:16:56.536000 |
| 31 | 960,5 | XCSE | 20230404 16:17:49.067000 |
| 20 | 960,5 | XCSE | 20230404 16:18:28.371000 |
| 11 | 960,5 | XCSE | 20230404 16:19:10.821000 |
| 10 | 960,5 | XCSE | 20230404 16:19:10.821000 |
| 18 | 960,5 | XCSE | 20230404 16:19:12.018000 |
| 14 | 960,5 | XCSE | 20230404 16:19:12.018000 |
| 16 | 960 | XCSE | 20230404 16:20:34.773000 |
| 14 | 960 | XCSE | 20230404 16:20:34.773000 |
| 55 | 960,5 | XCSE | 20230404 16:27:05.600569 |
| 48 | 960,5 | XCSE | 20230404 16:27:19.786041 |
| 75 | 960,5 | XCSE | 20230404 16:27:19.786078 |
| 156 | 960,5 | XCSE | 20230404 16:27:19.786097 |
| 31 | 956,5 | XCSE | 20230405 9:00:19.175000 |
| 29 | 954 | XCSE | 20230405 9:04:44.862000 |
| 26 | 954 | XCSE | 20230405 9:05:22.980000 |
| 61 | 955 | XCSE | 20230405 9:10:16.911000 |
| 31 | 953 | XCSE | 20230405 9:11:27.094000 |
| 29 | 953 | XCSE | 20230405 9:14:36.207000 |
| 29 | 954 | XCSE | 20230405 9:16:55.822000 |
| 31 | 954,5 | XCSE | 20230405 9:22:36.580000 |
| 30 | 952,5 | XCSE | 20230405 9:24:12.347000 |
| 29 | 954,5 | XCSE | 20230405 9:36:44.480000 |
| 30 | 953,5 | XCSE | 20230405 9:36:51.213000 |
| 29 | 952,5 | XCSE | 20230405 9:38:35.617000 |
| 29 | 952,5 | XCSE | 20230405 9:38:35.617000 |
| 30 | 951,5 | XCSE | 20230405 9:38:38.941000 |
| 31 | 952 | XCSE | 20230405 9:42:46.933000 |
| 31 | 951,5 | XCSE | 20230405 9:45:02.159000 |
| 11 | 953,5 | XCSE | 20230405 9:50:51.543000 |
| 18 | 953,5 | XCSE | 20230405 9:50:51.543000 |
| 30 | 953 | XCSE | 20230405 9:51:04.463000 |
| 30 | 951 | XCSE | 20230405 9:57:34.615000 |
| 26 | 954 | XCSE | 20230405 10:02:32.639000 |
| 4 | 954 | XCSE | 20230405 10:02:32.656000 |
| 26 | 954 | XCSE | 20230405 10:02:41.279000 |
| 4 | 954 | XCSE | 20230405 10:02:41.279000 |
| 29 | 954,5 | XCSE | 20230405 10:09:45.678000 |
| 23 | 954 | XCSE | 20230405 10:09:51.182000 |
| 7 | 954 | XCSE | 20230405 10:09:51.182000 |
| 8 | 954 | XCSE | 20230405 10:12:15.092000 |
| 29 | 953 | XCSE | 20230405 10:14:08.510000 |
| 30 | 950,5 | XCSE | 20230405 10:22:22.467000 |
| 30 | 950 | XCSE | 20230405 10:22:31.944000 |
| 31 | 951,5 | XCSE | 20230405 10:27:46.772000 |
| 31 | 954 | XCSE | 20230405 10:36:24.472000 |
| 30 | 954 | XCSE | 20230405 10:36:46.407000 |
| 20 | 952,5 | XCSE | 20230405 10:38:09.310000 |
| 10 | 952,5 | XCSE | 20230405 10:38:47.962000 |
| 20 | 952,5 | XCSE | 20230405 10:38:47.962000 |
| 31 | 953,5 | XCSE | 20230405 10:44:48.264000 |
| 29 | 952 | XCSE | 20230405 10:57:04.476000 |
| 30 | 954,5 | XCSE | 20230405 11:05:36.840000 |
| 30 | 954 | XCSE | 20230405 11:12:05.288000 |
| 28 | 954 | XCSE | 20230405 11:17:50.535000 |
| 30 | 955 | XCSE | 20230405 11:25:21.110000 |
| 29 | 954 | XCSE | 20230405 11:28:38.149000 |
| 28 | 954 | XCSE | 20230405 11:28:38.149000 |
| 38 | 953 | XCSE | 20230405 11:30:11.511000 |
| 19 | 953 | XCSE | 20230405 11:30:11.511000 |
| 30 | 953 | XCSE | 20230405 11:32:20.508000 |
| 30 | 952,5 | XCSE | 20230405 11:33:19.748000 |
| 29 | 952,5 | XCSE | 20230405 11:33:19.748000 |
| 29 | 953 | XCSE | 20230405 11:44:19.500000 |
| 2 | 953 | XCSE | 20230405 11:44:19.500000 |
| 24 | 952,5 | XCSE | 20230405 11:45:05.255000 |
| 30 | 953,5 | XCSE | 20230405 11:50:06.786000 |
| 30 | 953,5 | XCSE | 20230405 11:50:30.536000 |
| 1 | 953,5 | XCSE | 20230405 11:50:30.536000 |
| 30 | 953,5 | XCSE | 20230405 11:50:46.421000 |
| 30 | 952,5 | XCSE | 20230405 11:51:35.546000 |
| 21 | 952,5 | XCSE | 20230405 11:52:46.420000 |
| 9 | 952,5 | XCSE | 20230405 11:52:46.420000 |
| 30 | 952,5 | XCSE | 20230405 11:54:05.515000 |
| 40 | 951,5 | XCSE | 20230405 12:08:00.699000 |
| 30 | 953 | XCSE | 20230405 12:12:24.774000 |
| 19 | 953,5 | XCSE | 20230405 12:16:36.328000 |
| 42 | 953,5 | XCSE | 20230405 12:16:36.328000 |
| 58 | 953 | XCSE | 20230405 12:20:40.175000 |
| 29 | 952,5 | XCSE | 20230405 12:23:04.853000 |
| 30 | 952,5 | XCSE | 20230405 12:36:31.850000 |
| 31 | 952,5 | XCSE | 20230405 12:36:31.850000 |
| 30 | 953,5 | XCSE | 20230405 13:03:56.544000 |
| 25 | 953,5 | XCSE | 20230405 13:03:56.544000 |
| 31 | 953,5 | XCSE | 20230405 13:03:56.544000 |
| 6 | 953,5 | XCSE | 20230405 13:03:56.544000 |
| 30 | 953 | XCSE | 20230405 13:10:13.590000 |
| 29 | 953 | XCSE | 20230405 13:21:54.482000 |
| 30 | 953 | XCSE | 20230405 13:26:14.832000 |
| 5 | 953 | XCSE | 20230405 13:33:59.785000 |
| 60 | 954 | XCSE | 20230405 13:36:54.041000 |
| 31 | 953,5 | XCSE | 20230405 13:37:11.591000 |
| 30 | 953 | XCSE | 20230405 13:40:39.759000 |
| 31 | 953,5 | XCSE | 20230405 13:45:29.054000 |
| 19 | 953,5 | XCSE | 20230405 13:45:29.108000 |
| 2 | 953,5 | XCSE | 20230405 13:45:29.108000 |
| 8 | 953,5 | XCSE | 20230405 13:45:29.108000 |
| 29 | 953,5 | XCSE | 20230405 13:50:53.820000 |
| 31 | 953 | XCSE | 20230405 13:51:30.200000 |
| 29 | 952,5 | XCSE | 20230405 13:54:52.219000 |
| 29 | 953,5 | XCSE | 20230405 14:05:50.367000 |
| 18 | 953,5 | XCSE | 20230405 14:07:39.535000 |
| 2 | 953,5 | XCSE | 20230405 14:07:39.535000 |
| 30 | 953,5 | XCSE | 20230405 14:09:23.581000 |
| 30 | 953,5 | XCSE | 20230405 14:12:38.220000 |
| 29 | 953 | XCSE | 20230405 14:15:07.555000 |
| 30 | 953 | XCSE | 20230405 14:15:07.556000 |
| 30 | 953 | XCSE | 20230405 14:15:07.557000 |
| 17 | 951,5 | XCSE | 20230405 14:16:11.151000 |
| 13 | 951,5 | XCSE | 20230405 14:16:11.151000 |
| 13 | 951,5 | XCSE | 20230405 14:16:11.197000 |
| 16 | 951,5 | XCSE | 20230405 14:16:11.197000 |
| 11 | 952 | XCSE | 20230405 14:22:04.411000 |
| 18 | 952 | XCSE | 20230405 14:22:04.411000 |
| 30 | 951,5 | XCSE | 20230405 14:22:51.833000 |
| 31 | 951,5 | XCSE | 20230405 14:26:42.449000 |
| 30 | 951,5 | XCSE | 20230405 14:26:42.449000 |
| 30 | 951,5 | XCSE | 20230405 14:29:20.897000 |
| 12 | 951 | XCSE | 20230405 14:30:54.956000 |
| 19 | 951 | XCSE | 20230405 14:31:27.498000 |
| 30 | 950,5 | XCSE | 20230405 14:33:08.630000 |
| 30 | 949,5 | XCSE | 20230405 14:33:09.737000 |
| 40 | 949 | XCSE | 20230405 14:42:41.354000 |
| 31 | 948 | XCSE | 20230405 14:43:31.380000 |
| 21 | 948 | XCSE | 20230405 14:43:31.380000 |
| 59 | 950 | XCSE | 20230405 14:51:44.443000 |
| 52 | 950 | XCSE | 20230405 14:51:44.460000 |
| 54 | 950 | XCSE | 20230405 14:52:25.075000 |
| 30 | 950 | XCSE | 20230405 14:56:47.813000 |
| 16 | 950 | XCSE | 20230405 14:57:13.029000 |
| 31 | 950 | XCSE | 20230405 14:57:48.129000 |
| 29 | 949,5 | XCSE | 20230405 14:57:57.471000 |
| 30 | 949,5 | XCSE | 20230405 15:02:17.727000 |
| 29 | 949,5 | XCSE | 20230405 15:02:17.727000 |
| 1 | 949 | XCSE | 20230405 15:03:20.479000 |
| 23 | 949 | XCSE | 20230405 15:03:20.489000 |
| 7 | 949 | XCSE | 20230405 15:03:20.489000 |
| 30 | 949 | XCSE | 20230405 15:03:20.489000 |
| 89 | 950,5 | XCSE | 20230405 15:22:02.927000 |
| 29 | 951,5 | XCSE | 20230405 15:30:46.049000 |
| 5 | 952 | XCSE | 20230405 15:30:50.382000 |
| 63 | 951,5 | XCSE | 20230405 15:31:02.369000 |
| 29 | 951,5 | XCSE | 20230405 15:31:02.369000 |
| 28 | 951 | XCSE | 20230405 15:31:45.625000 |
| 60 | 951 | XCSE | 20230405 15:31:45.625000 |
| 1 | 951,5 | XCSE | 20230405 15:35:07.630000 |
| 30 | 951,5 | XCSE | 20230405 15:35:44.488000 |
| 29 | 951,5 | XCSE | 20230405 15:35:44.488000 |
| 30 | 950,5 | XCSE | 20230405 15:39:15.138000 |
| 29 | 950 | XCSE | 20230405 15:39:15.201000 |
| 58 | 954 | XCSE | 20230405 15:47:56.085000 |
| 57 | 953,5 | XCSE | 20230405 15:49:19.459000 |
| 17 | 953,5 | XCSE | 20230405 15:49:19.495000 |
| 35 | 956 | XCSE | 20230405 15:53:50.068000 |
| 28 | 956 | XCSE | 20230405 15:57:27.626000 |
| 29 | 955 | XCSE | 20230405 15:59:45.054000 |
| 31 | 955 | XCSE | 20230405 15:59:45.054000 |
| 57 | 954,5 | XCSE | 20230405 16:00:01.233000 |
| 29 | 953,5 | XCSE | 20230405 16:00:14.962000 |
| 31 | 953 | XCSE | 20230405 16:02:40.914000 |
| 62 | 953 | XCSE | 20230405 16:03:27.661000 |
| 29 | 953,5 | XCSE | 20230405 16:06:11.050000 |
| 30 | 952,5 | XCSE | 20230405 16:06:41.521000 |
| 34 | 952 | XCSE | 20230405 16:08:16.984000 |
| 25 | 952,5 | XCSE | 20230405 16:08:30.995000 |
| 6 | 952,5 | XCSE | 20230405 16:08:30.995000 |
| 41 | 953 | XCSE | 20230405 16:12:18.739000 |
| 22 | 953 | XCSE | 20230405 16:14:29.846000 |
| 50 | 953 | XCSE | 20230405 16:14:29.859000 |
| 31 | 953 | XCSE | 20230405 16:14:29.859000 |
| 5 | 952,5 | XCSE | 20230405 16:15:34.387000 |
| 26 | 952,5 | XCSE | 20230405 16:15:34.387000 |
| 20 | 953 | XCSE | 20230405 16:18:57.373000 |
| 10 | 953 | XCSE | 20230405 16:18:57.373000 |
| 30 | 953 | XCSE | 20230405 16:18:57.374000 |
| 1 | 953 | XCSE | 20230405 16:19:03.691000 |
| 20 | 954,5 | XCSE | 20230405 16:21:31.007000 |
| 10 | 954,5 | XCSE | 20230405 16:21:31.007000 |
| 29 | 954 | XCSE | 20230405 16:21:37.897000 |
| 43 | 956 | XCSE | 20230405 16:27:45.880000 |
| 29 | 955,5 | XCSE | 20230405 16:28:21.064000 |
| 2 | 955,5 | XCSE | 20230405 16:28:21.064000 |
| 30 | 955,5 | XCSE | 20230405 16:28:21.064000 |
| 29 | 955 | XCSE | 20230405 16:28:48.129000 |
| 29 | 955,5 | XCSE | 20230405 16:36:03.174000 |
| 29 | 955,5 | XCSE | 20230405 16:36:03.278000 |
| 43 | 956 | XCSE | 20230405 16:37:04.478000 |
| 9 | 956 | XCSE | 20230405 16:37:04.478000 |
| 60 | 956 | XCSE | 20230405 16:40:02.025000 |
| 30 | 955,5 | XCSE | 20230405 16:40:02.044000 |
| 29 | 955,5 | XCSE | 20230405 16:40:58.938000 |
| 77 | 955,5 | XCSE | 20230405 16:42:49.391213 |
Attachment
