WisdomTree Issuer plc – Daily Fund Prices 01-November-22
  
       
       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/11/2022IE00BDVPNG136857541USD280,386,749.0040.8874
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/11/2022IE00BFNNN236630386EUR51,315,706.1081.4036
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/11/2022IE00BFNNN4591086908GBP90,868,417.7683.6027
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/11/2022IE00BZ0XVF52615185USD47,739,367.5677.6016
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/11/2022IE00BZ0XVG6993199USD9,127,355.9697.9341
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/11/2022IE00BFNNN012104323USD9,334,916.6789.4809
WisdomTree Battery Solutions UCITS ETF - USD Acc01/11/2022IE00BKLF1R759279534USD344,596,399.4837.1351
WisdomTree BioRevolution UCITS ETF - USD ACC01/11/2022IE000O8KMPM1120000USD2,314,527.8419.2877
WisdomTree Broad Commodities UCITS ETF - USD Acc01/11/2022IE00BKY4W127250000USD2,893,665.4011.5747
WisdomTree Cloud Computing UCITS ETF - USD Acc01/11/2022IE00BJGWQN7212657000USD338,221,192.6226.7221
WisdomTree Cybersecurity UCITS ETF - USD Acc01/11/2022IE00BLPK35774371463USD73,643,204.7716.8464
WisdomTree Emerging Markets Equity Income UCITS ETF01/11/2022IE00BQQ3Q0672737271USD32,582,839.1411.9034
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/11/2022IE00BDF12W49160396USD2,957,170.8218.4367
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/11/2022IE00BM9TSP27180000USD3,003,701.4016.6872
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/11/2022IE00BQZJBM261880000USD28,894,786.5415.3696
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/11/2022IE00BDVPNV638725000EUR94,950,133.1210.8825
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/11/2022IE00BDVPNS35625000USD7,022,716.0711.2363
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/11/2022IE00BG88WL21410000CHF5,814,716.9414.1822
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/11/2022IE00BG88WG773325000EUR44,011,643.3413.2366
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/11/2022IE00BG88WH842225000GBP30,517,312.0813.7156
WisdomTree Enhanced Commodity UCITS ETF - USD01/11/2022IE00BZ1GHD3721400000USD317,083,193.3014.817
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/11/2022IE00BYMLZY7413000000USD200,514,622.3715.4242
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/11/2022IE00BD49R91256953EUR2,475,169.6343.4599
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/11/2022IE00BD49RB39120627EUR5,395,748.8244.7309
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/11/2022IE00BD49RJ1512743EUR561,336.5644.0506
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/11/2022IE00BD49RK2047000EUR2,143,860.6645.6141
WisdomTree Europe Equity Income UCITS ETF01/11/2022IE00BQZJBX311735230EUR19,042,302.7610.9739
WisdomTree Europe Equity Income UCITS ETF Acc01/11/2022IE00BDF16007303485EUR4,590,609.6715.1263
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/11/2022IE00BYQCZT1135699CHF654,777.8418.3416
WisdomTree Europe Equity UCITS ETF - EUR Acc01/11/2022IE00BYQCZX56247663EUR4,640,287.3318.7363
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/11/2022IE00BYQCZQ89161236GBP1,827,534.8311.3345
WisdomTree Europe Equity UCITS ETF - USD Hedged01/11/2022IE00BVXBH1631176582USD22,603,576.9719.2112
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/11/2022IE00BYQCZP721110238USD26,129,845.5823.5354
WisdomTree Europe Small Cap Dividend UCITS ETF01/11/2022IE00BQZJC5271701982EUR28,501,223.4116.7459
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/11/2022IE00BDF16114560262EUR9,180,161.4616.3855
WisdomTree European Union Bond UCITS ETF - EUR Acc01/11/2022IE00BMXWRM7618062EUR1,275,974.1670.6441
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/11/2022IE00BZ56SY76264147EUR4,274,983.0116.1841
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/11/2022IE00BZ56TQ672535018EUR48,655,736.0619.1934
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/11/2022IE00BZ56RN962044420USD52,928,592.5825.8893
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/11/2022IE00BZ56SW528605358USD250,553,283.0229.116
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/11/2022IE00BYQCZL3570650CHF1,611,420.5522.8085
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/11/2022IE00BYQCZJ131035071EUR20,189,413.7219.5053
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/11/2022IE00BYQCZF74259253GBP3,184,485.8812.2833
WisdomTree Japan Equity UCITS ETF - JPY Acc01/11/2022IE00BYQCZN58277608USD5,104,530.2618.3875
WisdomTree Japan Equity UCITS ETF - USD Hedged01/11/2022IE00BVXC4854693554USD13,640,622.2719.6677
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/11/2022IE00BYQCZD50498591USD11,636,848.0523.3395
WisdomTree New Economy Real Estate UCITS ETF USD01/11/2022IE000X9TLGN813000USD239,355.9418.412
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/11/2022IE000MO2MB0747000USD870,912.2718.53
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/11/2022IE000LG4J7E7140000USD3,160,395.5422.5743
WisdomTree UK Equity Income UCITS ETF01/11/2022IE00BYPGTJ262090000GBP8,183,082.663.9154
WisdomTree US Equity Income UCITS ETF01/11/2022IE00BQZJBQ635077240USD118,111,783.5423.263
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/11/2022IE00BD6RZW2344743EUR934,194.7920.8791
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/11/2022IE00BD6RZZ5356181GBP1,068,590.3319.0205
WisdomTree US Equity Income UCITS ETF Acc01/11/2022IE00BD6RZT931922708USD50,331,534.4826.1774
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/11/2022IE00BZ56RD983530674USD106,467,657.6230.1551
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/11/2022IE00BZ56RG209427466USD314,656,288.4733.3765
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/11/2022IE00BJFN5P63123292USD6,207,570.8150.3485
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/11/2022IE00BJJYYX671300109USD67,088,616.6751.6023
WisdomTree Blockchain UCITS ETF - USD Acc01/11/2022IE000940RNE640000USD937,819.3123.4455
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/11/2022IE000TB3YTV460000USD1,508,374.0025.1396