Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 24.10.2022

Aktietilbagekøbsprogram - uge 42

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	231.600	800,41	185.374.819
17. oktober 2022	2.000	827,95	1.655.900
18. oktober 2022	1.600	842,67	1.348.272
19. oktober 2022	2.000	852,40	1.704.800
20. oktober 2022	1.600	840,92	1.345.472
21. oktober 2022	1.600	844,29	1.350.864
I alt under det nuværende aktietilbagekøbsprogram	240.400	801,91	192.780.127

Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022	453.227	814,12	368.979.244
I alt tilbagekøbt	693.627	809,87	561.759.371

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

693.627 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,4 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
41	816	XCSE	20221017 9:01:01.097000
38	819	XCSE	20221017 9:10:35.918000
42	817	XCSE	20221017 9:13:05.070000
39	816	XCSE	20221017 9:13:34.127000
39	817	XCSE	20221017 9:18:35.832000
42	817	XCSE	20221017 9:22:54.203000
39	821	XCSE	20221017 9:44:49.540000
81	825	XCSE	20221017 9:58:47.439000
2	827	XCSE	20221017 10:19:50.994000
4	826	XCSE	20221017 10:25:38.138000
36	826	XCSE	20221017 10:25:38.138000
40	826	XCSE	20221017 10:25:38.138000
20	824	XCSE	20221017 10:27:08.065000
19	824	XCSE	20221017 10:27:08.065000
39	822	XCSE	20221017 10:44:10.558000
41	822	XCSE	20221017 10:48:18.585000
2	822	XCSE	20221017 10:51:30.848000
10	821	XCSE	20221017 10:57:36.648000
21	822	XCSE	20221017 11:01:28.469000
20	822	XCSE	20221017 11:01:28.469000
40	821	XCSE	20221017 11:08:56.546000
35	821	XCSE	20221017 11:17:03.019000
6	821	XCSE	20221017 11:17:03.019000
39	822	XCSE	20221017 11:34:54.369000
40	823	XCSE	20221017 11:56:04.678000
52	826	XCSE	20221017 12:16:23.266000
30	826	XCSE	20221017 12:16:23.266000
11	825	XCSE	20221017 12:16:23.291000
40	824	XCSE	20221017 12:40:09.221000
34	829	XCSE	20221017 13:46:04.347000
29	829	XCSE	20221017 14:13:21.887000
25	829	XCSE	20221017 14:13:21.887000
83	831	XCSE	20221017 14:20:42.446000
40	830	XCSE	20221017 14:23:54.746000
82	831	XCSE	20221017 14:51:52.659000
41	831	XCSE	20221017 14:51:52.659000
41	831	XCSE	20221017 15:08:00.426000
41	831	XCSE	20221017 15:08:00.426000
4	833	XCSE	20221017 15:25:23.417000
40	834	XCSE	20221017 15:30:13.224000
3	835	XCSE	20221017 15:32:48.682000
75	835	XCSE	20221017 15:32:48.682000
48	835	XCSE	20221017 15:32:48.704000
41	836	XCSE	20221017 15:45:10.127000
41	836	XCSE	20221017 15:45:10.127000
39	834	XCSE	20221017 15:48:05.669000
41	833	XCSE	20221017 15:57:14.227000
39	833	XCSE	20221017 15:58:18.441000
25	833	XCSE	20221017 16:01:19.177000
15	833	XCSE	20221017 16:01:19.177000
40	835	XCSE	20221017 16:10:31.256000
26	836	XCSE	20221017 16:16:03.249000
32	836	XCSE	20221017 16:16:42.892000
7	836	XCSE	20221017 16:16:42.892000
40	835	XCSE	20221017 16:16:53.015000
2	835	XCSE	20221017 16:16:53.015000
39	834	XCSE	20221017 16:25:46.137000
42	835	XCSE	20221017 16:33:37.709228
37	835	XCSE	20221017 16:33:37.709253
10	838	XCSE	20221018 9:02:58.242000
39	838	XCSE	20221018 9:06:00.075000
12	839	XCSE	20221018 9:09:54.748000
27	839	XCSE	20221018 9:09:54.748000
41	842	XCSE	20221018 9:11:24.113000
39	841	XCSE	20221018 9:19:36.129000
39	841	XCSE	20221018 9:20:08.413000
40	842	XCSE	20221018 9:44:39.113000
39	841	XCSE	20221018 9:44:39.341000
40	842	XCSE	20221018 9:57:04.309000
37	848	XCSE	20221018 10:17:09.694000
17	848	XCSE	20221018 10:17:09.694000
34	848	XCSE	20221018 10:29:29.825000
6	848	XCSE	20221018 10:29:29.825000
1	846	XCSE	20221018 10:33:13.942000
40	846	XCSE	20221018 10:33:13.942000
1	846	XCSE	20221018 10:33:13.942000
37	845	XCSE	20221018 10:33:14.071000
4	845	XCSE	20221018 10:33:14.071000
1	845	XCSE	20221018 10:33:14.071000
39	843	XCSE	20221018 10:37:59.462000
24	845	XCSE	20221018 10:58:15.250000
16	845	XCSE	20221018 10:58:15.250000
39	842	XCSE	20221018 11:02:43.009000
39	839	XCSE	20221018 11:09:39.691000
41	837	XCSE	20221018 11:16:45.734000
41	835	XCSE	20221018 11:31:17.989000
39	834	XCSE	20221018 11:35:40.981000
42	837	XCSE	20221018 11:48:04.212000
39	836	XCSE	20221018 11:55:07.844000
42	839	XCSE	20221018 12:08:24.866000
16	839	XCSE	20221018 12:33:29.488000
26	839	XCSE	20221018 12:33:29.488000
40	839	XCSE	20221018 12:39:12.055000
39	838	XCSE	20221018 12:52:52.196000
23	837	XCSE	20221018 13:08:34.024000
16	837	XCSE	20221018 13:08:34.028000
23	837	XCSE	20221018 13:08:34.049000
39	839	XCSE	20221018 13:21:05.904000
42	842	XCSE	20221018 14:04:11.805000
34	844	XCSE	20221018 14:38:54.583000
8	844	XCSE	20221018 14:38:54.583000
24	849	XCSE	20221018 15:05:47.859000
24	849	XCSE	20221018 15:05:47.859000
41	848	XCSE	20221018 15:10:09.893000
42	848	XCSE	20221018 15:12:47.819000
42	850	XCSE	20221018 15:21:37.603000
41	850	XCSE	20221018 15:23:52.950000
34	850	XCSE	20221018 15:30:05.692000
8	850	XCSE	20221018 15:30:05.692000
41	849	XCSE	20221018 15:40:09.167000
39	848	XCSE	20221018 15:52:27.107000
39	849	XCSE	20221018 16:23:04.356000
14	849	XCSE	20221018 16:23:23.951625
40	853	XCSE	20221019 9:00:14.971000
36	853	XCSE	20221019 9:04:53.051000
6	853	XCSE	20221019 9:04:53.051000
39	853	XCSE	20221019 9:14:54.874000
42	852	XCSE	20221019 9:14:55.135000
39	854	XCSE	20221019 9:22:59.135000
9	853	XCSE	20221019 9:28:24.472000
30	853	XCSE	20221019 9:28:24.472000
40	850	XCSE	20221019 9:33:23.744000
41	850	XCSE	20221019 9:39:45.035000
39	851	XCSE	20221019 9:51:54.859000
42	851	XCSE	20221019 9:56:33.932000
42	851	XCSE	20221019 10:09:04.326000
40	850	XCSE	20221019 10:21:53.985000
1	851	XCSE	20221019 10:38:20.091000
1	851	XCSE	20221019 10:38:20.091000
30	851	XCSE	20221019 10:38:20.107000
10	851	XCSE	20221019 10:38:20.107000
39	851	XCSE	20221019 10:50:03.032000
1	856	XCSE	20221019 11:19:00.800000
40	857	XCSE	20221019 11:19:49.222000
47	859	XCSE	20221019 11:43:06.313000
14	859	XCSE	20221019 11:43:06.313000
78	857	XCSE	20221019 11:48:22.056000
39	859	XCSE	20221019 12:13:34.737000
30	858	XCSE	20221019 12:14:23.523000
41	859	XCSE	20221019 12:29:39.951000
42	858	XCSE	20221019 12:39:34.720000
41	858	XCSE	20221019 12:59:10.031000
1	858	XCSE	20221019 13:26:41.989000
14	858	XCSE	20221019 13:26:41.989000
77	857	XCSE	20221019 13:28:36.510000
40	857	XCSE	20221019 13:29:07.067000
39	856	XCSE	20221019 13:34:00.289000
40	855	XCSE	20221019 13:48:02.531000
41	854	XCSE	20221019 13:55:06.082000
15	855	XCSE	20221019 13:59:04.551000
39	854	XCSE	20221019 14:04:05.562000
41	853	XCSE	20221019 14:07:35.076000
39	852	XCSE	20221019 14:14:59.290000
40	851	XCSE	20221019 14:27:42.917000
16	851	XCSE	20221019 14:29:48.285000
42	850	XCSE	20221019 14:35:31.104000
39	850	XCSE	20221019 14:39:11.020000
19	849	XCSE	20221019 14:49:53.918000
39	849	XCSE	20221019 14:54:56.265000
73	849	XCSE	20221019 15:12:50.052000
6	849	XCSE	20221019 15:12:50.052000
39	848	XCSE	20221019 15:14:37.149000
39	850	XCSE	20221019 15:30:35.187000
3	850	XCSE	20221019 15:35:21.481000
36	850	XCSE	20221019 15:35:21.481000
33	850	XCSE	20221019 15:39:00.775000
7	850	XCSE	20221019 15:39:00.775000
41	846	XCSE	20221019 15:43:34.529000
41	844	XCSE	20221019 15:49:48.707000
41	846	XCSE	20221019 16:00:15.507000
19	846	XCSE	20221019 16:08:18.884000
21	846	XCSE	20221019 16:10:45.269000
8	846	XCSE	20221019 16:10:45.269000
11	846	XCSE	20221019 16:10:45.269000
40	848	XCSE	20221019 16:25:27.135000
22	848	XCSE	20221019 16:30:35.035909
42	842	XCSE	20221020 9:00:57.815000
42	843	XCSE	20221020 9:10:01.349000
40	843	XCSE	20221020 9:13:01.389000
40	845	XCSE	20221020 9:23:05.015000
39	846	XCSE	20221020 9:36:02.323000
40	845	XCSE	20221020 9:36:31.315000
38	845	XCSE	20221020 9:59:02.196000
49	845	XCSE	20221020 10:10:21.346000
29	845	XCSE	20221020 10:10:21.346000
10	844	XCSE	20221020 10:11:03.016000
30	844	XCSE	20221020 10:11:03.016000
39	838	XCSE	20221020 10:16:49.949000
42	840	XCSE	20221020 10:32:16.351000
15	837	XCSE	20221020 10:51:43.502000
25	837	XCSE	20221020 10:51:43.502000
4	837	XCSE	20221020 10:55:54.341000
36	837	XCSE	20221020 10:55:54.341000
40	836	XCSE	20221020 11:22:17.929000
25	834	XCSE	20221020 11:24:12.672000
17	834	XCSE	20221020 11:24:12.672000
32	837	XCSE	20221020 11:54:47.231000
39	836	XCSE	20221020 11:59:03.538000
41	835	XCSE	20221020 12:04:06.664000
41	835	XCSE	20221020 12:04:09.911000
42	834	XCSE	20221020 12:05:59.159000
10	834	XCSE	20221020 12:20:01.401000
39	833	XCSE	20221020 12:21:02.805000
22	833	XCSE	20221020 12:35:08.032000
42	837	XCSE	20221020 13:00:00.094000
39	837	XCSE	20221020 13:27:37.379000
40	837	XCSE	20221020 13:30:37.889000
42	843	XCSE	20221020 14:26:47.085000
39	841	XCSE	20221020 14:35:35.145000
39	845	XCSE	20221020 15:11:38.231000
39	842	XCSE	20221020 15:35:28.999000
39	841	XCSE	20221020 15:36:29.841000
18	842	XCSE	20221020 15:37:21.034000
24	842	XCSE	20221020 15:37:21.034000
39	843	XCSE	20221020 15:39:33.570000
41	843	XCSE	20221020 15:39:52.049000
39	842	XCSE	20221020 15:49:06.076000
116	847	XCSE	20221020 16:19:13.405000
40	846	XCSE	20221020 16:26:49.619000
41	846	XCSE	20221020 16:26:53.935000
15	846	XCSE	20221020 16:31:06.078479
37	837	XCSE	20221021 9:01:50.334000
149	848	XCSE	20221021 9:35:46.277000
100	848	XCSE	20221021 9:35:46.299000
45	848	XCSE	20221021 9:35:46.299000
20	839	XCSE	20221021 10:20:18.226000
18	839	XCSE	20221021 10:20:18.226000
37	839	XCSE	20221021 10:52:20.298000
37	839	XCSE	20221021 10:52:20.298000
37	839	XCSE	20221021 10:52:20.298000
52	839	XCSE	20221021 10:52:20.320000
38	840	XCSE	20221021 11:06:59.026000
14	841	XCSE	20221021 11:14:51.124000
23	841	XCSE	20221021 11:14:51.124000
37	839	XCSE	20221021 11:41:14.933000
40	839	XCSE	20221021 11:50:39.959000
13	838	XCSE	20221021 11:51:07.037000
27	838	XCSE	20221021 11:51:07.054000
37	840	XCSE	20221021 12:17:20.340000
38	840	XCSE	20221021 12:19:06.632000
25	839	XCSE	20221021 12:40:41.291000
7	842	XCSE	20221021 12:58:53.968000
39	841	XCSE	20221021 13:11:47.571000
1	843	XCSE	20221021 13:26:28.261000
39	843	XCSE	20221021 13:52:52.732000
37	842	XCSE	20221021 14:05:11.188000
2	842	XCSE	20221021 14:05:11.188000
37	840	XCSE	20221021 14:13:22.857000
39	840	XCSE	20221021 14:55:23.004000
79	840	XCSE	20221021 14:55:23.004000
6	846	XCSE	20221021 15:10:05.187000
31	846	XCSE	20221021 15:10:05.187000
37	845	XCSE	20221021 15:10:29.742000
7	843	XCSE	20221021 15:30:57.234000
32	843	XCSE	20221021 15:30:57.234000
37	848	XCSE	20221021 15:48:54.889000
3	850	XCSE	20221021 15:54:30.688000
40	851	XCSE	20221021 15:59:18.059000
3	851	XCSE	20221021 15:59:18.059000
37	852	XCSE	20221021 16:01:03.134000
50	853	XCSE	20221021 16:06:49.344000
2	853	XCSE	20221021 16:06:49.344000
21	852	XCSE	20221021 16:09:54.471000
17	852	XCSE	20221021 16:09:54.471000
38	852	XCSE	20221021 16:14:09.409000
38	851	XCSE	20221021 16:16:05.086000
37	851	XCSE	20221021 16:21:09.103000
37	850	XCSE	20221021 16:24:17.834000
23	847	XCSE	20221021 16:29:50.405000

Vedhæftet fil

Aktietilbagekøbsprogram - uge 42

Attachments