OSB GROUP PLC                                            
ISIN: GB00BLDRH360
12 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 11 October 2022 it had purchased a total of 250,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased250,000
Highest price paid (per ordinary share)£4.21
Lowest price paid (per ordinary share)£4.066
Volume weighted average price paid (per ordinary share)£4.1339

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 433,474,253 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 433,474,253.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36011-Oct-202216:28:30GBp10408.80XLONxHa9MggczZB
OSB GROUP PLCGB00BLDRH36011-Oct-202216:28:30GBp459408.80XLONxHa9MggczZD
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:36GBp191408.80XLONxHa9MggczHN
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:36GBp6408.80XLONxHa9MggczHP
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:36GBp12408.80XLONxHa9MggczHR
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:24GBp59408.80XLONxHa9MggcwbV
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:24GBp183408.80XLONxHa9MggcwaX
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:12GBp251408.80XLONxHa9Mggcwhc
OSB GROUP PLCGB00BLDRH36011-Oct-202216:27:00GBp288408.80XLONxHa9Mggcwyy
OSB GROUP PLCGB00BLDRH36011-Oct-202216:26:45GBp346408.80XLONxHa9Mggcw1A
OSB GROUP PLCGB00BLDRH36011-Oct-202216:26:28GBp286408.80XLONxHa9MggcwKs
OSB GROUP PLCGB00BLDRH36011-Oct-202216:24:56GBp502408.60XLONxHa9MggcxIc
OSB GROUP PLCGB00BLDRH36011-Oct-202216:24:56GBp1,148408.80XLONxHa9MggcxIe
OSB GROUP PLCGB00BLDRH36011-Oct-202216:24:56GBp210409.00XLONxHa9MggcxIp
OSB GROUP PLCGB00BLDRH36011-Oct-202216:24:22GBp1,145409.00XLONxHa9MggcuoY
OSB GROUP PLCGB00BLDRH36011-Oct-202216:24:02GBp82408.80XLONxHa9Mggcu6E
OSB GROUP PLCGB00BLDRH36011-Oct-202216:24:02GBp129408.80XLONxHa9Mggcu6G
OSB GROUP PLCGB00BLDRH36011-Oct-202216:23:26GBp156408.60XLONxHa9Mggcvcd
OSB GROUP PLCGB00BLDRH36011-Oct-202216:23:26GBp333408.60XLONxHa9Mggcvcf
OSB GROUP PLCGB00BLDRH36011-Oct-202216:23:26GBp409408.60XLONxHa9Mggcvco
OSB GROUP PLCGB00BLDRH36011-Oct-202216:23:26GBp414408.60XLONxHa9Mggcvcq
OSB GROUP PLCGB00BLDRH36011-Oct-202216:23:26GBp253408.60XLONxHa9Mggcvc3
OSB GROUP PLCGB00BLDRH36011-Oct-202216:21:02GBp1,082408.60XLONxHa9Mggcdhs
OSB GROUP PLCGB00BLDRH36011-Oct-202216:21:02GBp124408.60XLONxHa9Mggcdhz
OSB GROUP PLCGB00BLDRH36011-Oct-202216:21:02GBp401408.60XLONxHa9Mggcdh$
OSB GROUP PLCGB00BLDRH36011-Oct-202216:21:02GBp872408.80XLONxHa9Mggcdh1
OSB GROUP PLCGB00BLDRH36011-Oct-202216:20:44GBp611409.00XLONxHa9MggcdwG
OSB GROUP PLCGB00BLDRH36011-Oct-202216:20:29GBp279409.00XLONxHa9MggcdKI
OSB GROUP PLCGB00BLDRH36011-Oct-202216:18:06GBp822407.60XLONxHa9MggcbKZ
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:02GBp10407.40XLONxHa9MggcY2$
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:02GBp230407.40XLONxHa9MggcY2z
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp277407.40XLONxHa9MggcY2D
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp285407.40XLONxHa9MggcY2M
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp250407.40XLONxHa9MggcY2U
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp6407.40XLONxHa9MggcYDW
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp2407.40XLONxHa9MggcYDY
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp189407.40XLONxHa9MggcYDo
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp34407.40XLONxHa9MggcYDq
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp30407.40XLONxHa9MggcYDs
OSB GROUP PLCGB00BLDRH36011-Oct-202216:17:01GBp199407.40XLONxHa9MggcYDu
OSB GROUP PLCGB00BLDRH36011-Oct-202216:15:13GBp532407.20XLONxHa9MggcZJq
OSB GROUP PLCGB00BLDRH36011-Oct-202216:14:44GBp198406.60XLONxHa9MggcW@d
OSB GROUP PLCGB00BLDRH36011-Oct-202216:13:50GBp953406.60XLONxHa9MggcXcP
OSB GROUP PLCGB00BLDRH36011-Oct-202216:13:02GBp352406.60XLONxHa9MggcXCg
OSB GROUP PLCGB00BLDRH36011-Oct-202216:12:58GBp11406.60XLONxHa9MggcXG6
OSB GROUP PLCGB00BLDRH36011-Oct-202216:12:46GBp593406.60XLONxHa9Mggckac
OSB GROUP PLCGB00BLDRH36011-Oct-202216:10:31GBp459406.60XLONxHa9MggclPg
OSB GROUP PLCGB00BLDRH36011-Oct-202216:10:31GBp279406.80XLONxHa9MggclPi
OSB GROUP PLCGB00BLDRH36011-Oct-202216:08:32GBp477406.80XLONxHa9MggcjT4
OSB GROUP PLCGB00BLDRH36011-Oct-202216:08:31GBp1,090407.00XLONxHa9MggcjTM
OSB GROUP PLCGB00BLDRH36011-Oct-202216:06:08GBp208407.00XLONxHa9MggchJI
OSB GROUP PLCGB00BLDRH36011-Oct-202216:06:08GBp299407.00XLONxHa9MggchJK
OSB GROUP PLCGB00BLDRH36011-Oct-202216:05:30GBp260406.60XLONxHa9Mggce@m
OSB GROUP PLCGB00BLDRH36011-Oct-202216:05:29GBp202406.80XLONxHa9Mggce@o
OSB GROUP PLCGB00BLDRH36011-Oct-202216:05:29GBp171406.80XLONxHa9Mggce@q
OSB GROUP PLCGB00BLDRH36011-Oct-202216:05:06GBp655407.00XLONxHa9MggceT5
OSB GROUP PLCGB00BLDRH36011-Oct-202216:04:05GBp309407.00XLONxHa9MggcfQA
OSB GROUP PLCGB00BLDRH36011-Oct-202216:03:20GBp373406.80XLONxHa9MggcM4V
OSB GROUP PLCGB00BLDRH36011-Oct-202216:03:20GBp534406.80XLONxHa9MggcM7Y
OSB GROUP PLCGB00BLDRH36011-Oct-202216:03:20GBp312407.00XLONxHa9MggcM7f
OSB GROUP PLCGB00BLDRH36011-Oct-202216:03:20GBp518407.20XLONxHa9MggcM7h
OSB GROUP PLCGB00BLDRH36011-Oct-202216:03:20GBp681407.40XLONxHa9MggcM7j
OSB GROUP PLCGB00BLDRH36011-Oct-202216:00:48GBp285406.60XLONxHa9MggcLyO
OSB GROUP PLCGB00BLDRH36011-Oct-202216:00:48GBp474406.80XLONxHa9MggcL$W
OSB GROUP PLCGB00BLDRH36011-Oct-202216:00:48GBp1,084407.00XLONxHa9MggcL$Y
OSB GROUP PLCGB00BLDRH36011-Oct-202215:58:02GBp215407.60XLONxHa9MggcG3D
OSB GROUP PLCGB00BLDRH36011-Oct-202215:58:01GBp310407.80XLONxHa9MggcG9Z
OSB GROUP PLCGB00BLDRH36011-Oct-202215:57:44GBp505407.80XLONxHa9MggcHdo
OSB GROUP PLCGB00BLDRH36011-Oct-202215:57:01GBp389408.00XLONxHa9MggcHEQ
OSB GROUP PLCGB00BLDRH36011-Oct-202215:56:50GBp750408.20XLONxHa9MggcHIx
OSB GROUP PLCGB00BLDRH36011-Oct-202215:56:22GBp552408.60XLONxHa9MggcUkX
OSB GROUP PLCGB00BLDRH36011-Oct-202215:56:22GBp132408.60XLONxHa9MggcUlV
OSB GROUP PLCGB00BLDRH36011-Oct-202215:56:22GBp515408.40XLONxHa9MggcUka
OSB GROUP PLCGB00BLDRH36011-Oct-202215:56:22GBp738408.60XLONxHa9MggcUkc
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:29GBp113408.80XLONxHa9MggcUK3
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:29GBp42408.80XLONxHa9MggcUK5
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:29GBp16408.80XLONxHa9MggcUK7
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:29GBp152408.80XLONxHa9MggcUK9
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:28GBp363408.80XLONxHa9MggcUKT
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:28GBp613408.80XLONxHa9MggcUKV
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:28GBp1,229408.80XLONxHa9MggcUNk
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:28GBp158408.80XLONxHa9MggcUNq
OSB GROUP PLCGB00BLDRH36011-Oct-202215:55:28GBp153408.80XLONxHa9MggcUNu
OSB GROUP PLCGB00BLDRH36011-Oct-202215:50:28GBp1,397408.40XLONxHa9MggcRaA
OSB GROUP PLCGB00BLDRH36011-Oct-202215:50:28GBp748408.40XLONxHa9MggcRaH
OSB GROUP PLCGB00BLDRH36011-Oct-202215:47:07GBp252408.80XLONxHa9MggcP1C
OSB GROUP PLCGB00BLDRH36011-Oct-202215:43:06GBp193409.20XLONxHa9Mggc4bR
OSB GROUP PLCGB00BLDRH36011-Oct-202215:43:06GBp36409.20XLONxHa9Mggc4bT
OSB GROUP PLCGB00BLDRH36011-Oct-202215:43:06GBp279409.20XLONxHa9Mggc4ap
OSB GROUP PLCGB00BLDRH36011-Oct-202215:36:05GBp319409.00XLONxHa9Mggc1pE
OSB GROUP PLCGB00BLDRH36011-Oct-202215:31:02GBp77409.40XLONxHa9MggcDWT
OSB GROUP PLCGB00BLDRH36011-Oct-202215:31:02GBp159409.40XLONxHa9MggcDWV
OSB GROUP PLCGB00BLDRH36011-Oct-202215:28:31GBp356410.40XLONxHa9MggcASP
OSB GROUP PLCGB00BLDRH36011-Oct-202215:23:02GBp495409.60XLONxHa9MggdsxT
OSB GROUP PLCGB00BLDRH36011-Oct-202215:19:51GBp360409.80XLONxHa9MggdqIL
OSB GROUP PLCGB00BLDRH36011-Oct-202215:14:48GBp822409.80XLONxHa9MggdnW$
OSB GROUP PLCGB00BLDRH36011-Oct-202215:12:06GBp1,125408.60XLONxHa9Mggd$5z
OSB GROUP PLCGB00BLDRH36011-Oct-202215:12:06GBp863408.60XLONxHa9Mggd$5K
OSB GROUP PLCGB00BLDRH36011-Oct-202215:10:43GBp502408.80XLONxHa9MggdywG
OSB GROUP PLCGB00BLDRH36011-Oct-202215:10:43GBp200408.80XLONxHa9MggdywI
OSB GROUP PLCGB00BLDRH36011-Oct-202215:10:04GBp394408.80XLONxHa9MggdyPT
OSB GROUP PLCGB00BLDRH36011-Oct-202215:10:04GBp822408.60XLONxHa9MggdyOd
OSB GROUP PLCGB00BLDRH36011-Oct-202215:08:22GBp355408.60XLONxHa9Mggdwi8
OSB GROUP PLCGB00BLDRH36011-Oct-202215:08:22GBp630408.60XLONxHa9MggdwiA
OSB GROUP PLCGB00BLDRH36011-Oct-202215:08:22GBp359408.40XLONxHa9MggdwiH
OSB GROUP PLCGB00BLDRH36011-Oct-202215:08:22GBp822408.60XLONxHa9MggdwiJ
OSB GROUP PLCGB00BLDRH36011-Oct-202215:04:38GBp270408.80XLONxHa9MggdvWy
OSB GROUP PLCGB00BLDRH36011-Oct-202215:04:38GBp279408.80XLONxHa9MggdvW6
OSB GROUP PLCGB00BLDRH36011-Oct-202215:04:34GBp318409.00XLONxHa9Mggdvkr
OSB GROUP PLCGB00BLDRH36011-Oct-202215:04:20GBp248409.00XLONxHa9Mggdvms
OSB GROUP PLCGB00BLDRH36011-Oct-202215:04:20GBp412409.20XLONxHa9Mggdvmu
OSB GROUP PLCGB00BLDRH36011-Oct-202215:04:20GBp941409.40XLONxHa9Mggdvmw
OSB GROUP PLCGB00BLDRH36011-Oct-202215:02:34GBp150409.60XLONxHa9MggdcFt
OSB GROUP PLCGB00BLDRH36011-Oct-202215:02:24GBp75409.60XLONxHa9MggdcAL
OSB GROUP PLCGB00BLDRH36011-Oct-202215:02:24GBp407409.60XLONxHa9MggdcAO
OSB GROUP PLCGB00BLDRH36011-Oct-202215:02:11GBp97409.80XLONxHa9MggdcTs
OSB GROUP PLCGB00BLDRH36011-Oct-202215:02:11GBp510409.80XLONxHa9MggdcTu
OSB GROUP PLCGB00BLDRH36011-Oct-202215:02:11GBp953409.80XLONxHa9MggdcT8
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:51GBp1,152409.80XLONxHa9MggddZQ
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:17GBp334410.20XLONxHa9Mggdd0k
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:17GBp140410.20XLONxHa9Mggdd0m
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:08GBp560410.20XLONxHa9MggddFX
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:08GBp545410.20XLONxHa9MggddFZ
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:08GBp1,797410.20XLONxHa9MggddF0
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:08GBp542410.20XLONxHa9MggddFC
OSB GROUP PLCGB00BLDRH36011-Oct-202215:01:08GBp159410.20XLONxHa9MggddFE
OSB GROUP PLCGB00BLDRH36011-Oct-202214:55:34GBp279410.00XLONxHa9MggdZjl
OSB GROUP PLCGB00BLDRH36011-Oct-202214:55:06GBp505410.00XLONxHa9MggdZxj
OSB GROUP PLCGB00BLDRH36011-Oct-202214:55:06GBp964410.20XLONxHa9MggdZxl
OSB GROUP PLCGB00BLDRH36011-Oct-202214:55:04GBp1410.60XLONxHa9MggdZwp
OSB GROUP PLCGB00BLDRH36011-Oct-202214:55:04GBp334410.60XLONxHa9MggdZwr
OSB GROUP PLCGB00BLDRH36011-Oct-202214:54:47GBp340410.40XLONxHa9MggdZA3
OSB GROUP PLCGB00BLDRH36011-Oct-202214:54:47GBp650410.40XLONxHa9MggdZA5
OSB GROUP PLCGB00BLDRH36011-Oct-202214:54:47GBp186410.40XLONxHa9MggdZA7
OSB GROUP PLCGB00BLDRH36011-Oct-202214:54:47GBp1,200410.40XLONxHa9MggdZA9
OSB GROUP PLCGB00BLDRH36011-Oct-202214:53:02GBp561410.40XLONxHa9MggdWH5
OSB GROUP PLCGB00BLDRH36011-Oct-202214:53:02GBp811410.40XLONxHa9MggdWHC
OSB GROUP PLCGB00BLDRH36011-Oct-202214:50:42GBp44410.40XLONxHa9MggdkyG
OSB GROUP PLCGB00BLDRH36011-Oct-202214:50:42GBp332410.40XLONxHa9MggdkyI
OSB GROUP PLCGB00BLDRH36011-Oct-202214:50:42GBp253410.40XLONxHa9MggdkyO
OSB GROUP PLCGB00BLDRH36011-Oct-202214:50:42GBp421410.60XLONxHa9MggdkyT
OSB GROUP PLCGB00BLDRH36011-Oct-202214:50:42GBp279410.80XLONxHa9MggdkyV
OSB GROUP PLCGB00BLDRH36011-Oct-202214:47:27GBp265410.20XLONxHa9MggdiM2
OSB GROUP PLCGB00BLDRH36011-Oct-202214:47:26GBp380410.40XLONxHa9MggdiH6
OSB GROUP PLCGB00BLDRH36011-Oct-202214:47:26GBp504410.20XLONxHa9MggdiHL
OSB GROUP PLCGB00BLDRH36011-Oct-202214:47:26GBp1,152410.40XLONxHa9MggdiHN
OSB GROUP PLCGB00BLDRH36011-Oct-202214:47:07GBp527410.80XLONxHa9MggdjfZ
OSB GROUP PLCGB00BLDRH36011-Oct-202214:46:08GBp630410.80XLONxHa9MggdgWj
OSB GROUP PLCGB00BLDRH36011-Oct-202214:46:08GBp910410.80XLONxHa9MggdgWl
OSB GROUP PLCGB00BLDRH36011-Oct-202214:45:37GBp810410.80XLONxHa9Mggdgym
OSB GROUP PLCGB00BLDRH36011-Oct-202214:45:37GBp821410.80XLONxHa9Mggdgyv
OSB GROUP PLCGB00BLDRH36011-Oct-202214:45:37GBp482410.60XLONxHa9Mggdgy$
OSB GROUP PLCGB00BLDRH36011-Oct-202214:42:56GBp847410.60XLONxHa9Mggdey$
OSB GROUP PLCGB00BLDRH36011-Oct-202214:42:56GBp894410.40XLONxHa9Mggdey2
OSB GROUP PLCGB00BLDRH36011-Oct-202214:41:04GBp239410.60XLONxHa9MggdfyT
OSB GROUP PLCGB00BLDRH36011-Oct-202214:41:04GBp40410.60XLONxHa9MggdfyV
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:14GBp359410.60XLONxHa9MggdfOE
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:14GBp822410.80XLONxHa9MggdfOO
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp435411.20XLONxHa9MggdMce
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp582411.20XLONxHa9MggdMcg
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp426411.20XLONxHa9MggdMcH
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp34411.20XLONxHa9MggdMcJ
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp872411.20XLONxHa9MggdMcF
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp1,066411.20XLONxHa9MggdMXb
OSB GROUP PLCGB00BLDRH36011-Oct-202214:40:03GBp822411.00XLONxHa9MggdMXe
OSB GROUP PLCGB00BLDRH36011-Oct-202214:38:33GBp233411.00XLONxHa9MggdNbf
OSB GROUP PLCGB00BLDRH36011-Oct-202214:38:33GBp126411.00XLONxHa9MggdNbh
OSB GROUP PLCGB00BLDRH36011-Oct-202214:38:32GBp253411.20XLONxHa9MggdNad
OSB GROUP PLCGB00BLDRH36011-Oct-202214:38:31GBp416411.20XLONxHa9MggdNa@
OSB GROUP PLCGB00BLDRH36011-Oct-202214:38:31GBp406411.20XLONxHa9MggdNa0
OSB GROUP PLCGB00BLDRH36011-Oct-202214:38:31GBp822411.20XLONxHa9MggdNaE
OSB GROUP PLCGB00BLDRH36011-Oct-202214:35:54GBp488410.80XLONxHa9MggdKVn
OSB GROUP PLCGB00BLDRH36011-Oct-202214:35:53GBp822410.80XLONxHa9MggdKVt
OSB GROUP PLCGB00BLDRH36011-Oct-202214:33:10GBp739411.00XLONxHa9MggdI29
OSB GROUP PLCGB00BLDRH36011-Oct-202214:33:04GBp1,186411.20XLONxHa9MggdI9v
OSB GROUP PLCGB00BLDRH36011-Oct-202214:32:49GBp121411.40XLONxHa9MggdIJN
OSB GROUP PLCGB00BLDRH36011-Oct-202214:32:49GBp198411.40XLONxHa9MggdIJP
OSB GROUP PLCGB00BLDRH36011-Oct-202214:32:49GBp861411.40XLONxHa9MggdIIf
OSB GROUP PLCGB00BLDRH36011-Oct-202214:32:49GBp39411.40XLONxHa9MggdIIh
OSB GROUP PLCGB00BLDRH36011-Oct-202214:32:49GBp822411.40XLONxHa9MggdIIk
OSB GROUP PLCGB00BLDRH36011-Oct-202214:31:02GBp377410.80XLONxHa9MggdGby
OSB GROUP PLCGB00BLDRH36011-Oct-202214:30:26GBp448411.00XLONxHa9MggdGvs
OSB GROUP PLCGB00BLDRH36011-Oct-202214:30:13GBp547411.20XLONxHa9MggdGCl
OSB GROUP PLCGB00BLDRH36011-Oct-202214:30:13GBp641411.20XLONxHa9MggdGCE
OSB GROUP PLCGB00BLDRH36011-Oct-202214:29:40GBp777411.40XLONxHa9MggdHqV
OSB GROUP PLCGB00BLDRH36011-Oct-202214:29:40GBp389411.40XLONxHa9MggdHtX
OSB GROUP PLCGB00BLDRH36011-Oct-202214:29:25GBp166411.60XLONxHa9MggdHyf
OSB GROUP PLCGB00BLDRH36011-Oct-202214:29:25GBp316411.60XLONxHa9MggdHyh
OSB GROUP PLCGB00BLDRH36011-Oct-202214:28:26GBp494411.60XLONxHa9MggdHHf
OSB GROUP PLCGB00BLDRH36011-Oct-202214:27:27GBp444411.60XLONxHa9MggdUg3
OSB GROUP PLCGB00BLDRH36011-Oct-202214:27:27GBp197411.60XLONxHa9MggdUg5
OSB GROUP PLCGB00BLDRH36011-Oct-202214:25:50GBp1,159411.40XLONxHa9MggdUOW
OSB GROUP PLCGB00BLDRH36011-Oct-202214:22:29GBp392410.60XLONxHa9MggdSnL
OSB GROUP PLCGB00BLDRH36011-Oct-202214:22:29GBp552410.60XLONxHa9MggdSnN
OSB GROUP PLCGB00BLDRH36011-Oct-202214:19:11GBp10410.40XLONxHa9MggdTPs
OSB GROUP PLCGB00BLDRH36011-Oct-202214:19:11GBp365410.40XLONxHa9MggdTPu
OSB GROUP PLCGB00BLDRH36011-Oct-202214:19:10GBp857410.60XLONxHa9MggdTOn
OSB GROUP PLCGB00BLDRH36011-Oct-202214:18:02GBp1,434410.40XLONxHa9MggdQ$w
OSB GROUP PLCGB00BLDRH36011-Oct-202214:15:09GBp936410.40XLONxHa9MggdR0N
OSB GROUP PLCGB00BLDRH36011-Oct-202214:12:33GBp989410.00XLONxHa9MggdOBD
OSB GROUP PLCGB00BLDRH36011-Oct-202214:08:03GBp450410.80XLONxHa9Mggd6pS
OSB GROUP PLCGB00BLDRH36011-Oct-202214:08:02GBp97411.00XLONxHa9Mggd6op
OSB GROUP PLCGB00BLDRH36011-Oct-202214:08:02GBp373411.00XLONxHa9Mggd6or
OSB GROUP PLCGB00BLDRH36011-Oct-202214:07:17GBp398411.20XLONxHa9Mggd6Kg
OSB GROUP PLCGB00BLDRH36011-Oct-202214:06:10GBp512411.40XLONxHa9Mggd7o$
OSB GROUP PLCGB00BLDRH36011-Oct-202214:06:08GBp1,170411.60XLONxHa9Mggd7zi
OSB GROUP PLCGB00BLDRH36011-Oct-202214:05:57GBp357411.80XLONxHa9Mggd7vF
OSB GROUP PLCGB00BLDRH36011-Oct-202214:05:57GBp817412.00XLONxHa9Mggd7vH
OSB GROUP PLCGB00BLDRH36011-Oct-202214:00:06GBp448412.00XLONxHa9Mggd2qW
OSB GROUP PLCGB00BLDRH36011-Oct-202214:00:06GBp331411.80XLONxHa9Mggd2qy
OSB GROUP PLCGB00BLDRH36011-Oct-202214:00:06GBp1,173412.00XLONxHa9Mggd2q@
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:56GBp462412.40XLONxHa9Mggd2OT
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:56GBp19412.40XLONxHa9Mggd2OV
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:56GBp206412.40XLONxHa9Mggd2RX
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:02GBp337412.40XLONxHa9Mggd3za
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:02GBp450412.40XLONxHa9Mggd3zc
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:02GBp13412.60XLONxHa9Mggd3zW
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:02GBp17412.40XLONxHa9Mggd3zY
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:02GBp438412.00XLONxHa9Mggd3zj
OSB GROUP PLCGB00BLDRH36011-Oct-202213:58:02GBp727412.20XLONxHa9Mggd3zl
OSB GROUP PLCGB00BLDRH36011-Oct-202213:52:44GBp575412.40XLONxHa9Mggd19A
OSB GROUP PLCGB00BLDRH36011-Oct-202213:52:44GBp438412.40XLONxHa9Mggd19J
OSB GROUP PLCGB00BLDRH36011-Oct-202213:52:37GBp84412.00XLONxHa9Mggd1Aa
OSB GROUP PLCGB00BLDRH36011-Oct-202213:52:37GBp587412.00XLONxHa9Mggd1Ac
OSB GROUP PLCGB00BLDRH36011-Oct-202213:45:12GBp438411.40XLONxHa9MggdDeK
OSB GROUP PLCGB00BLDRH36011-Oct-202213:45:11GBp484411.60XLONxHa9MggdDh@
OSB GROUP PLCGB00BLDRH36011-Oct-202213:42:08GBp430411.60XLONxHa9MggdADs
OSB GROUP PLCGB00BLDRH36011-Oct-202213:42:08GBp393411.80XLONxHa9MggdAD@
OSB GROUP PLCGB00BLDRH36011-Oct-202213:42:01GBp279412.40XLONxHa9MggdA8l
OSB GROUP PLCGB00BLDRH36011-Oct-202213:40:45GBp393411.40XLONxHa9MggdBpP
OSB GROUP PLCGB00BLDRH36011-Oct-202213:39:16GBp395411.40XLONxHa9MggdBQf
OSB GROUP PLCGB00BLDRH36011-Oct-202213:38:40GBp402411.40XLONxHa9Mggd8sa
OSB GROUP PLCGB00BLDRH36011-Oct-202213:37:49GBp475411.80XLONxHa9Mggd8Ds
OSB GROUP PLCGB00BLDRH36011-Oct-202213:36:08GBp323412.00XLONxHa9Mggd9ng
OSB GROUP PLCGB00BLDRH36011-Oct-202213:36:08GBp491412.60XLONxHa9Mggd9no
OSB GROUP PLCGB00BLDRH36011-Oct-202213:36:08GBp701412.80XLONxHa9Mggd9nq
OSB GROUP PLCGB00BLDRH36011-Oct-202213:32:47GBp316411.80XLONxHa9MggWtiv
OSB GROUP PLCGB00BLDRH36011-Oct-202213:32:46GBp231412.40XLONxHa9MggWtiA
OSB GROUP PLCGB00BLDRH36011-Oct-202213:32:46GBp385412.60XLONxHa9MggWtiC
OSB GROUP PLCGB00BLDRH36011-Oct-202213:32:46GBp316412.80XLONxHa9MggWtlv
OSB GROUP PLCGB00BLDRH36011-Oct-202213:32:46GBp565412.80XLONxHa9MggWtlx
OSB GROUP PLCGB00BLDRH36011-Oct-202213:31:24GBp1,071412.20XLONxHa9MggWqrD
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:50GBp632412.20XLONxHa9MggWrWp
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:50GBp1,100412.00XLONxHa9MggWrWr
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:50GBp88412.00XLONxHa9MggWrWu
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:50GBp384412.00XLONxHa9MggWrWw
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:44GBp281412.20XLONxHa9MggWrY9
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:44GBp280412.20XLONxHa9MggWrYO
OSB GROUP PLCGB00BLDRH36011-Oct-202213:29:06GBp279412.20XLONxHa9MggWryI
OSB GROUP PLCGB00BLDRH36011-Oct-202213:22:14GBp25412.20XLONxHa9MggWm6F
OSB GROUP PLCGB00BLDRH36011-Oct-202213:21:41GBp311412.40XLONxHa9MggWmNA
OSB GROUP PLCGB00BLDRH36011-Oct-202213:21:41GBp456412.20XLONxHa9MggWmNJ
OSB GROUP PLCGB00BLDRH36011-Oct-202213:21:41GBp654412.40XLONxHa9MggWmNL
OSB GROUP PLCGB00BLDRH36011-Oct-202213:20:37GBp222412.60XLONxHa9MggWniN
OSB GROUP PLCGB00BLDRH36011-Oct-202213:20:34GBp300412.60XLONxHa9MggWnkY
OSB GROUP PLCGB00BLDRH36011-Oct-202213:20:34GBp229412.60XLONxHa9MggWnka
OSB GROUP PLCGB00BLDRH36011-Oct-202213:15:48GBp571412.40XLONxHa9MggW@Nj
OSB GROUP PLCGB00BLDRH36011-Oct-202213:15:48GBp94412.40XLONxHa9MggW@Nl
OSB GROUP PLCGB00BLDRH36011-Oct-202213:15:48GBp311412.40XLONxHa9MggW@No
OSB GROUP PLCGB00BLDRH36011-Oct-202213:15:48GBp299412.40XLONxHa9MggW@Nq
OSB GROUP PLCGB00BLDRH36011-Oct-202213:09:27GBp361412.20XLONxHa9MggWz1a
OSB GROUP PLCGB00BLDRH36011-Oct-202213:09:27GBp763412.40XLONxHa9MggWz1c
OSB GROUP PLCGB00BLDRH36011-Oct-202213:08:19GBp545412.80XLONxHa9MggWwXW
OSB GROUP PLCGB00BLDRH36011-Oct-202213:08:19GBp317412.80XLONxHa9MggWwXY
OSB GROUP PLCGB00BLDRH36011-Oct-202213:05:23GBp810412.60XLONxHa9MggWxXo
OSB GROUP PLCGB00BLDRH36011-Oct-202213:03:00GBp279412.20XLONxHa9MggWxPm
OSB GROUP PLCGB00BLDRH36011-Oct-202213:02:54GBp406412.40XLONxHa9MggWxOP
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp39412.00XLONxHa9MggWuHH
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp678412.00XLONxHa9MggWuHJ
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp394412.00XLONxHa9MggWuHL
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp220412.00XLONxHa9MggWuHN
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp450412.00XLONxHa9MggWuGW
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp30412.00XLONxHa9MggWuGY
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp678412.00XLONxHa9MggWuGa
OSB GROUP PLCGB00BLDRH36011-Oct-202213:00:31GBp140412.00XLONxHa9MggWuGc
OSB GROUP PLCGB00BLDRH36011-Oct-202212:59:51GBp644412.00XLONxHa9MggWvYl
OSB GROUP PLCGB00BLDRH36011-Oct-202212:52:47GBp279411.80XLONxHa9MggWajO
OSB GROUP PLCGB00BLDRH36011-Oct-202212:47:43GBp325410.80XLONxHa9MggWYC1
OSB GROUP PLCGB00BLDRH36011-Oct-202212:46:13GBp322410.80XLONxHa9MggWZuX
OSB GROUP PLCGB00BLDRH36011-Oct-202212:46:13GBp152410.80XLONxHa9MggWZvV
OSB GROUP PLCGB00BLDRH36011-Oct-202212:44:58GBp52411.20XLONxHa9MggWWhz
OSB GROUP PLCGB00BLDRH36011-Oct-202212:44:53GBp440411.40XLONxHa9MggWWry
OSB GROUP PLCGB00BLDRH36011-Oct-202212:44:50GBp466411.60XLONxHa9MggWWtI
OSB GROUP PLCGB00BLDRH36011-Oct-202212:44:02GBp279411.80XLONxHa9MggWW8Y
OSB GROUP PLCGB00BLDRH36011-Oct-202212:41:13GBp279411.60XLONxHa9MggWkpK
OSB GROUP PLCGB00BLDRH36011-Oct-202212:41:13GBp281411.60XLONxHa9MggWkoC
OSB GROUP PLCGB00BLDRH36011-Oct-202212:39:46GBp321413.00XLONxHa9MggWlYE
OSB GROUP PLCGB00BLDRH36011-Oct-202212:39:24GBp407412.40XLONxHa9MggWlhy
OSB GROUP PLCGB00BLDRH36011-Oct-202212:37:33GBp279412.20XLONxHa9MggWlTI
OSB GROUP PLCGB00BLDRH36011-Oct-202212:36:20GBp276412.20XLONxHa9MggWirQ
OSB GROUP PLCGB00BLDRH36011-Oct-202212:35:29GBp258412.20XLONxHa9MggWi6B
OSB GROUP PLCGB00BLDRH36011-Oct-202212:35:29GBp279412.20XLONxHa9MggWi6E
OSB GROUP PLCGB00BLDRH36011-Oct-202212:34:37