Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 10.10.2022

Aktietilbagekøbsprogram - uge 40 - Korrektion

Grundet en modtaget fejlbesked om handlerne for fredag den 7. oktober er disse fejlagtigt oplyst til at vedrøre 4.500 stk. aktier. Det korrekte antal tilbagekøbte aktier er 5.500 stk. til en værdi af 4.413.640 kroner. Det er korrigeret i nedenstående oplysninger.

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	182.600	802,77	146.584.929
03. oktober 2022	8.000	770,15	6.161.200
04. oktober 2022	3.000	811,58	2.434.740
05. oktober 2022	4.000	816,26	3.265.040
06. oktober 2022	4.000	809,32	3.237.280
07. oktober 2022	5.500	802,48	3.611.160
I alt under det nuværende aktietilbagekøbsprogram	207.100	802,01	166.096.829

Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022	453.227	814,12	368.979.244
I alt tilbagekøbt	660.327	810,32	535.076.073

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

660.327 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,3 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
37	800	XCSE	20221003 9:00:25.519000
38	798	XCSE	20221003 9:05:12.438000
60	798	XCSE	20221003 9:08:48.291000
76	798	XCSE	20221003 9:09:22.052000
37	796	XCSE	20221003 9:10:12.550000
39	797	XCSE	20221003 9:11:51.891000
15	798	XCSE	20221003 9:17:00.653596
15	798	XCSE	20221003 9:17:00.653993
15	798	XCSE	20221003 9:17:00.654968
37	799	XCSE	20221003 9:22:58.530000
38	799	XCSE	20221003 9:28:56.066000
37	799	XCSE	20221003 9:29:33.953000
35	798	XCSE	20221003 9:32:09.410000
3	798	XCSE	20221003 9:32:09.410000
2	798	XCSE	20221003 9:32:09.410000
15	798	XCSE	20221003 9:32:09.410615
27	798	XCSE	20221003 9:32:09.410653
27	798	XCSE	20221003 9:32:09.410656
8	798	XCSE	20221003 9:32:09.413107
70	798	XCSE	20221003 9:32:09.427670
7	798	XCSE	20221003 9:32:09.427670
15	798	XCSE	20221003 9:32:09.437945
35	798	XCSE	20221003 9:35:53.616000
3	798	XCSE	20221003 9:35:53.616000
15	798	XCSE	20221003 9:35:53.616779
15	798	XCSE	20221003 9:35:53.616904
56	798	XCSE	20221003 9:35:53.616904
3	797	XCSE	20221003 9:35:53.656000
36	797	XCSE	20221003 9:35:53.656000
39	792	XCSE	20221003 9:39:49.712000
39	787	XCSE	20221003 9:42:52.538000
10	787	XCSE	20221003 9:44:07.324812
10	787	XCSE	20221003 9:44:07.341459
10	787	XCSE	20221003 9:44:07.342461
10	787	XCSE	20221003 9:44:07.345115
10	787	XCSE	20221003 9:44:07.345983
10	787	XCSE	20221003 9:44:07.346243
10	787	XCSE	20221003 9:44:07.359423
10	787	XCSE	20221003 9:44:07.362075
10	787	XCSE	20221003 9:44:07.362946
10	787	XCSE	20221003 9:44:07.363378
10	787	XCSE	20221003 9:44:07.379037
10	787	XCSE	20221003 9:44:07.379908
10	787	XCSE	20221003 9:44:07.389751
10	787	XCSE	20221003 9:44:07.396000
10	787	XCSE	20221003 9:44:07.396870
10	787	XCSE	20221003 9:44:07.406713
10	787	XCSE	20221003 9:44:07.412962
10	787	XCSE	20221003 9:44:07.413832
10	787	XCSE	20221003 9:44:07.423676
10	787	XCSE	20221003 9:44:07.440638
38	785	XCSE	20221003 9:46:42.961000
10	781	XCSE	20221003 9:47:45.207297
10	781	XCSE	20221003 9:48:21.297581
170	781	XCSE	20221003 9:48:21.899264
10	781	XCSE	20221003 9:48:21.899264
8	780	XCSE	20221003 9:50:23.248000
31	780	XCSE	20221003 9:50:23.248000
8	779	XCSE	20221003 9:50:23.272000
150	777	XCSE	20221003 9:52:33.371311
18	777	XCSE	20221003 9:52:33.371328
38	775	XCSE	20221003 9:55:13.780000
10	779	XCSE	20221003 9:57:40.566400
10	779	XCSE	20221003 9:57:40.566417
10	779	XCSE	20221003 9:57:42.324504
10	779	XCSE	20221003 9:57:42.342789
10	779	XCSE	20221003 9:57:42.346262
10	779	XCSE	20221003 9:57:42.359841
10	779	XCSE	20221003 9:57:45.039157
10	779	XCSE	20221003 9:57:45.056271
10	779	XCSE	20221003 9:57:45.073341
10	779	XCSE	20221003 9:57:45.077845
10	779	XCSE	20221003 9:57:45.090302
10	779	XCSE	20221003 9:57:45.090386
10	779	XCSE	20221003 9:57:45.090463
10	779	XCSE	20221003 9:57:45.090540
10	779	XCSE	20221003 9:57:45.094805
10	779	XCSE	20221003 9:57:45.094894
10	779	XCSE	20221003 9:57:45.094918
10	779	XCSE	20221003 9:57:45.108139
10	779	XCSE	20221003 9:57:45.109650
10	779	XCSE	20221003 9:57:45.109734
39	777	XCSE	20221003 9:59:51.649000
39	776	XCSE	20221003 10:00:03.076000
19	777	XCSE	20221003 10:01:16.027000
18	777	XCSE	20221003 10:01:16.027000
32	775	XCSE	20221003 10:01:59.831000
5	775	XCSE	20221003 10:01:59.831000
10	767	XCSE	20221003 10:04:59.639344
474	767	XCSE	20221003 10:04:59.639344
10	767	XCSE	20221003 10:04:59.639508
6	767	XCSE	20221003 10:04:59.639591
6	764	XCSE	20221003 10:06:12.563000
10	764	XCSE	20221003 10:06:55.336809
190	764	XCSE	20221003 10:06:55.336809
31	765	XCSE	20221003 10:08:37.837000
6	765	XCSE	20221003 10:08:37.837000
10	762	XCSE	20221003 10:09:57.694667
290	762	XCSE	20221003 10:09:57.694667
10	762	XCSE	20221003 10:10:18.402918
310	762	XCSE	20221003 10:10:18.402918
6	762	XCSE	20221003 10:10:58.723037
4	762	XCSE	20221003 10:10:58.723059
4	762	XCSE	20221003 10:10:58.723063
4	762	XCSE	20221003 10:10:58.739719
6	762	XCSE	20221003 10:10:58.739742
10	762	XCSE	20221003 10:10:58.760180
10	762	XCSE	20221003 10:11:03.795425
256	762	XCSE	20221003 10:11:03.795425
30	762	XCSE	20221003 10:16:12.163000
8	762	XCSE	20221003 10:16:12.163000
37	761	XCSE	20221003 10:16:41.921000
40	757	XCSE	20221003 10:19:08.863000
40	750	XCSE	20221003 10:22:03.299000
37	752	XCSE	20221003 10:32:29.631000
75	750	XCSE	20221003 10:32:47.425000
38	752	XCSE	20221003 10:33:54.541000
30	751	XCSE	20221003 10:36:32.630000
8	751	XCSE	20221003 10:36:32.630000
39	751	XCSE	20221003 10:40:11.383000
7	749	XCSE	20221003 10:47:26.086000
30	749	XCSE	20221003 10:47:50.566000
7	749	XCSE	20221003 10:47:50.566000
1	749	XCSE	20221003 10:47:50.566000
38	749	XCSE	20221003 10:48:30.821000
24	744	XCSE	20221003 10:50:10.926000
30	744	XCSE	20221003 10:51:40.482000
10	744	XCSE	20221003 10:51:40.482000
38	747	XCSE	20221003 10:57:17.903000
40	747	XCSE	20221003 11:00:12.524000
38	743	XCSE	20221003 11:03:34.050000
37	739	XCSE	20221003 11:08:00.791000
10	745	XCSE	20221003 11:20:54.089406
10	745	XCSE	20221003 11:20:54.089422
10	745	XCSE	20221003 11:20:54.089426
9	745	XCSE	20221003 11:20:54.089450
10	745	XCSE	20221003 11:20:54.089570
7	745	XCSE	20221003 11:20:54.089570
70	745	XCSE	20221003 11:20:54.089592
76	745	XCSE	20221003 11:20:54.089607
10	745	XCSE	20221003 11:20:54.106067
10	745	XCSE	20221003 11:20:54.106137
10	745	XCSE	20221003 11:20:54.107669
10	745	XCSE	20221003 11:20:54.107726
50	745	XCSE	20221003 11:20:54.107726
10	745	XCSE	20221003 11:20:54.257929
88	745	XCSE	20221003 11:21:04.118596
10	745	XCSE	20221003 11:21:04.118596
39	744	XCSE	20221003 11:21:25.953000
220	746	XCSE	20221003 11:24:34.415235
10	746	XCSE	20221003 11:24:34.415235
40	745	XCSE	20221003 11:26:45.870000
40	750	XCSE	20221003 11:31:23.762000
240	748	XCSE	20221003 11:38:26.817306
10	748	XCSE	20221003 11:38:26.817306
37	748	XCSE	20221003 11:43:37.327000
38	749	XCSE	20221003 11:51:52.046000
37	750	XCSE	20221003 11:56:24.654000
39	752	XCSE	20221003 12:05:34.361000
38	752	XCSE	20221003 12:05:49.749000
39	750	XCSE	20221003 12:07:53.607000
43	755	XCSE	20221003 12:29:32.913000
5	755	XCSE	20221003 12:29:32.913000
40	755	XCSE	20221003 12:29:50.831000
40	755	XCSE	20221003 12:29:50.902000
21	756	XCSE	20221003 12:46:37.931000
19	756	XCSE	20221003 12:46:37.935000
21	756	XCSE	20221003 12:46:37.971000
7	756	XCSE	20221003 12:46:37.971000
12	756	XCSE	20221003 12:46:37.974000
40	755	XCSE	20221003 12:56:36.829000
40	755	XCSE	20221003 13:10:50.872000
40	754	XCSE	20221003 13:12:38.503000
190	758	XCSE	20221003 13:18:06.398005
10	758	XCSE	20221003 13:18:06.398005
11	761	XCSE	20221003 13:42:06.675000
76	760	XCSE	20221003 13:42:08.293000
75	767	XCSE	20221003 14:09:32.704000
15	767	XCSE	20221003 14:24:07.429000
39	768	XCSE	20221003 14:27:16.047000
73	771	XCSE	20221003 14:38:14.632000
39	770	XCSE	20221003 14:38:14.657000
39	770	XCSE	20221003 14:40:37.058000
30	770	XCSE	20221003 14:44:32.873000
7	770	XCSE	20221003 14:44:32.873000
33	774	XCSE	20221003 15:02:36.067000
59	774	XCSE	20221003 15:10:18.132000
25	773	XCSE	20221003 15:10:22.296000
48	773	XCSE	20221003 15:10:22.297000
14	773	XCSE	20221003 15:16:37.944000
72	774	XCSE	20221003 15:20:10.884000
3	774	XCSE	20221003 15:20:10.884000
40	775	XCSE	20221003 15:26:53.159000
6	775	XCSE	20221003 15:26:53.159000
33	775	XCSE	20221003 15:26:53.159000
37	775	XCSE	20221003 15:29:21.255000
23	775	XCSE	20221003 15:31:43.850000
14	775	XCSE	20221003 15:31:43.850000
40	775	XCSE	20221003 15:34:13.726000
39	777	XCSE	20221003 15:39:58.121000
37	777	XCSE	20221003 15:40:10.529000
38	778	XCSE	20221003 15:44:52.590000
77	790	XCSE	20221003 15:50:07.851000
40	789	XCSE	20221003 15:52:00.056000
73	792	XCSE	20221003 15:57:04.358000
37	792	XCSE	20221003 16:04:24.707000
38	792	XCSE	20221003 16:04:24.707000
1	791	XCSE	20221003 16:04:24.731000
19	791	XCSE	20221003 16:04:24.731000
19	791	XCSE	20221003 16:04:24.731000
78	793	XCSE	20221003 16:13:32.606000
22	792	XCSE	20221003 16:16:34.871000
39	792	XCSE	20221003 16:16:34.871000
16	792	XCSE	20221003 16:16:34.871000
40	792	XCSE	20221003 16:21:09.144000
12	792	XCSE	20221003 16:21:09.176000
25	792	XCSE	20221003 16:21:09.176000
21	794	XCSE	20221003 16:24:30.554000
16	794	XCSE	20221003 16:24:30.554000
39	797	XCSE	20221003 16:24:46.927000
39	799	XCSE	20221003 16:31:53.251000
33	798	XCSE	20221003 16:32:04.935000
7	798	XCSE	20221003 16:32:04.935000
40	799	XCSE	20221003 16:36:30.843000
40	798	XCSE	20221003 16:36:36.659000
1	798	XCSE	20221003 16:37:15.675000
38	798	XCSE	20221003 16:37:15.675000
39	797	XCSE	20221003 16:40:30.876000
149	796	XCSE	20221003 16:40:50.050012
78	808	XCSE	20221004 9:02:21.318000
39	809	XCSE	20221004 9:04:01.838000
41	808	XCSE	20221004 9:05:25.397000
39	809	XCSE	20221004 9:08:10.521000
39	807	XCSE	20221004 9:08:23.169000
38	808	XCSE	20221004 9:11:06.852000
1	810	XCSE	20221004 9:19:36.317000
25	812	XCSE	20221004 9:21:38.134000
56	812	XCSE	20221004 9:21:38.152000
38	810	XCSE	20221004 9:25:39.187000
38	809	XCSE	20221004 9:25:47.418000
8	808	XCSE	20221004 9:29:52.944000
31	808	XCSE	20221004 9:29:52.965000
41	810	XCSE	20221004 9:37:15.619000
40	809	XCSE	20221004 9:37:15.752000
40	808	XCSE	20221004 9:38:33.932000
500	807	XCSE	20221004 9:38:33.932234
19	807	XCSE	20221004 9:38:34.066000
9	807	XCSE	20221004 9:41:02.419000
8	807	XCSE	20221004 9:41:02.419000
24	807	XCSE	20221004 9:41:02.419000
16	807	XCSE	20221004 9:47:00.613000
20	807	XCSE	20221004 9:50:47.222000
39	810	XCSE	20221004 9:55:46.933000
11	808	XCSE	20221004 9:57:53.600000
30	808	XCSE	20221004 9:57:53.600000
40	811	XCSE	20221004 10:05:09.717000
40	810	XCSE	20221004 10:08:00.103000
20	810	XCSE	20221004 10:13:27.664000
18	810	XCSE	20221004 10:13:27.682000
40	811	XCSE	20221004 10:23:02.538000
28	812	XCSE	20221004 10:36:52.066000
13	812	XCSE	20221004 10:39:04.279000
17	812	XCSE	20221004 10:39:04.279000
49	812	XCSE	20221004 10:39:04.279000
13	811	XCSE	20221004 10:44:02.524000
26	811	XCSE	20221004 10:44:02.524000
2	808	XCSE	20221004 10:49:58.600000
39	808	XCSE	20221004 10:50:15.861000
41	808	XCSE	20221004 11:00:16.538000
40	809	XCSE	20221004 11:05:08.224000
38	808	XCSE	20221004 11:11:49.531000
12	808	XCSE	20221004 11:11:49.531000
26	808	XCSE	20221004 11:11:49.532000
22	806	XCSE	20221004 11:15:02.416000
18	806	XCSE	20221004 11:15:02.416000
39	807	XCSE	20221004 11:25:10.064000
22	808	XCSE	20221004 11:48:17.006000
75	809	XCSE	20221004 11:54:55.584000
40	809	XCSE	20221004 11:54:55.607000
40	808	XCSE	20221004 12:05:21.226000
39	808	XCSE	20221004 12:05:21.226000
35	814	XCSE	20221004 12:27:08.044000
34	817	XCSE	20221004 12:45:21.211000
78	817	XCSE	20221004 12:45:21.211000
34	816	XCSE	20221004 12:51:39.014000
4	816	XCSE	20221004 12:51:39.014000
38	816	XCSE	20221004 12:58:11.093000
38	813	XCSE	20221004 13:14:54.060000
38	817	XCSE	20221004 13:49:08.422000
2	813	XCSE	20221004 14:33:22.656000
37	813	XCSE	20221004 14:33:22.656000
40	815	XCSE	20221004 14:47:51.119000
25	818	XCSE	20221004 15:16:16.683000
13	818	XCSE	20221004 15:16:16.683000
17	819	XCSE	20221004 15:46:55.395000
23	819	XCSE	20221004 15:46:55.395000
28	819	XCSE	20221004 16:05:50.262000
11	819	XCSE	20221004 16:05:50.262000
39	819	XCSE	20221004 16:13:17.904000
40	820	XCSE	20221004 16:18:53.762000
22	821	XCSE	20221004 16:20:24.988000
18	821	XCSE	20221004 16:20:24.988000
38	821	XCSE	20221004 16:20:25.052000
38	821	XCSE	20221004 16:21:34.614000
39	821	XCSE	20221004 16:23:54.321000
39	821	XCSE	20221004 16:24:52.754000
39	821	XCSE	20221004 16:26:14.112000
37	821	XCSE	20221004 16:27:21.987000
40	821	XCSE	20221004 16:28:26.989000
10	821	XCSE	20221004 16:29:36.147000
3	821	XCSE	20221004 16:29:50.993000
38	821	XCSE	20221004 16:29:51.017000
38	818	XCSE	20221005 9:00:16.453000
39	825	XCSE	20221005 9:06:56.474000
39	824	XCSE	20221005 9:07:04.466000
39	821	XCSE	20221005 9:09:54.713000
1	821	XCSE	20221005 9:11:20.623000
39	821	XCSE	20221005 9:11:20.623000
40	819	XCSE	20221005 9:14:44.160000
38	819	XCSE	20221005 9:18:57.591000
15	822	XCSE	20221005 9:38:15.886000
25	822	XCSE	20221005 9:38:15.886000
81	821	XCSE	20221005 9:58:46.242000
40	821	XCSE	20221005 9:58:46.242000
76	821	XCSE	20221005 10:06:50.437000
11	820	XCSE	20221005 10:11:11.097000
38	820	XCSE	20221005 10:11:11.097000
67	820	XCSE	20221005 10:11:11.097000
39	820	XCSE	20221005 10:11:11.097000
38	819	XCSE	20221005 10:19:04.842000
22	818	XCSE	20221005 10:19:20.783000
19	818	XCSE	20221005 10:19:20.783000
40	816	XCSE	20221005 10:21:27.637000
36	821	XCSE	20221005 10:54:25.192000
4	821	XCSE	20221005 10:54:25.193000
67	821	XCSE	20221005 10:54:25.215000
38	820	XCSE	20221005 10:57:00.691000
40	819	XCSE	20221005 11:03:04.532000
19	818	XCSE	20221005 11:08:56.417000
21	818	XCSE	20221005 11:13:20.474000
19	818	XCSE	20221005 11:13:20.474000
8	819	XCSE	20221005 11:30:09.189000
70	819	XCSE	20221005 11:30:09.189000
8	818	XCSE	20221005 11:35:31.033000
30	818	XCSE	20221005 11:35:31.033000
38	818	XCSE	20221005 11:35:31.033000
7	817	XCSE	20221005 11:40:32.441000
28	817	XCSE	20221005 11:40:32.441000
3	817	XCSE	20221005 11:40:32.441000
41	817	XCSE	20221005 11:40:32.441000
39	814	XCSE	20221005 11:47:25.785000
39	814	XCSE	20221005 11:47:25.785000
40	815	XCSE	20221005 11:47:43.427000
26	814	XCSE	20221005 12:05:39.188000
2	815	XCSE	20221005 12:05:39.232000
78	815	XCSE	20221005 12:16:28.710000
40	815	XCSE	20221005 12:16:28.710000
2	818	XCSE	20221005 12:32:56.752000
38	818	XCSE	20221005 12:33:19.605000
13	818	XCSE	20221005 12:34:54.538000
29	818	XCSE	20221005 12:34:54.538000
4	818	XCSE	20221005 12:43:58.689000
114	818	XCSE	20221005 12:43:58.710000
40	817	XCSE	20221005 12:51:02.223000
40	817	XCSE	20221005 12:51:02.223000
40	817	XCSE	20221005 12:51:02.223000
8	817	XCSE	20221005 13:00:52.607000
30	817	XCSE	20221005 13:00:52.607000
38	817	XCSE	20221005 13:00:52.607000
32	816	XCSE	20221005 13:05:12.184000
8	816	XCSE	20221005 13:05:12.184000
40	816	XCSE	20221005 13:05:12.184000
38	816	XCSE	20221005 13:19:40.396000
38	816	XCSE	20221005 13:19:40.396000
26	818	XCSE	20221005 13:34:35.771000
23	818	XCSE	20221005 13:34:35.771000
29	818	XCSE	20221005 13:34:35.771000
40	818	XCSE	20221005 13:56:03.174000
40	818	XCSE	20221005 13:56:03.174000
39	818	XCSE	20221005 13:56:03.174000
32	817	XCSE	20221005 14:06:24.394000
6	817	XCSE	20221005 14:06:24.394000
38	817	XCSE	20221005 14:06:24.394000
25	816	XCSE	20221005 14:17:01.509000
39	816	XCSE	20221005 14:17:01.509000
39	816	XCSE	20221005 14:25:52.592000
39	816	XCSE	20221005 14:25:52.592000
55	816	XCSE	20221005 14:32:23.634000
40	818	XCSE	20221005 14:50:26.080000
39	818	XCSE	20221005 14:50:26.080000
40	818	XCSE	20221005 14:50:26.080000
38	817	XCSE	20221005 14:52:11.573000
38	817	XCSE	20221005 14:52:11.573000
40	816	XCSE	20221005 15:00:34.479000
40	816	XCSE	20221005 15:00:34.479000
39	814	XCSE	20221005 15:19:31.406000
39	814	XCSE	20221005 15:19:31.406000
39	814	XCSE	20221005 15:19:31.406000
39	814	XCSE	20221005 15:23:52.025000
32	814	XCSE	20221005 15:23:52.025000
39	814	XCSE	20221005 15:23:52.025000
6	814	XCSE	20221005 15:24:57.848000
16	815	XCSE	20221005 15:31:36.933000
50	815	XCSE	20221005 15:31:36.933000
15	815	XCSE	20221005 15:31:36.933000
38	815	XCSE	20221005 15:31:36.933000
41	815	XCSE	20221005 15:38:36.887000
41	815	XCSE	20221005 15:38:36.887000
41	815	XCSE	20221005 15:38:36.909000
41	814	XCSE	20221005 15:38:36.928000
41	813	XCSE	20221005 15:40:39.558000
40	813	XCSE	20221005 15:49:53.109000
10	813	XCSE	20221005 15:49:53.109000
31	813	XCSE	20221005 15:49:53.109000
38	812	XCSE	20221005 15:52:28.039000
38	811	XCSE	20221005 16:00:00.095000
26	811	XCSE	20221005 16:00:00.095000
12	811	XCSE	20221005 16:00:00.095000
38	810	XCSE	20221005 16:02:23.693000
38	809	XCSE	20221005 16:05:05.255000
40	808	XCSE	20221005 16:11:32.057000
38	809	XCSE	20221005 16:14:46.909000
40	809	XCSE	20221005 16:19:37.339000
38	809	XCSE	20221005 16:22:21.345000
1	808	XCSE	20221005 16:23:45.425000
38	808	XCSE	20221005 16:23:45.425000
39	807	XCSE	20221005 16:26:57.819000
16	810	XCSE	20221005 16:28:04.495000
25	810	XCSE	20221005 16:28:04.495000
39	809	XCSE	20221005 16:31:05.970000
36	808	XCSE	20221005 16:34:50.107000
41	811	XCSE	20221006 9:00:18.099000
58	818	XCSE	20221006 9:13:36.139000
38	818	XCSE	20221006 9:13:36.139000
36	818	XCSE	20221006 9:13:36.139000
38	819	XCSE	20221006 9:17:32.200000
39	817	XCSE	20221006 9:20:06.053000
38	816	XCSE	20221006 9:25:57.219000
39	816	XCSE	20221006 9:25:57.219000
19	816	XCSE	20221006 9:38:02.187000
59	816	XCSE	20221006 9:38:02.187000
19	815	XCSE	20221006 9:38:02.211000
20	815	XCSE	20221006 9:38:02.212000
39	813	XCSE	20221006 9:41:40.696000
41	812	XCSE	20221006 9:44:53.633000
41	809	XCSE	20221006 9:52:35.999000
31	808	XCSE	20221006 10:00:00.935000
8	808	XCSE	20221006 10:00:00.935000
42	807	XCSE	20221006 10:02:24.096000
3	808	XCSE	20221006 10:06:40.294000
60	808	XCSE	20221006 10:10:54.716525
140	808	XCSE	20221006 10:10:54.716547
41	807	XCSE	20221006 10:11:49.591000
20	809	XCSE	20221006 10:29:29.938000
81	810	XCSE	20221006 10:32:35.901000
48	812	XCSE	20221006 10:41:15.815000
24	812	XCSE	20221006 10:41:15.815000
42	810	XCSE	20221006 10:42:03.407000
18	809	XCSE	20221006 10:47:36.310000
80	810	XCSE	20221006 11:12:26.037000
60	810	XCSE	20221006 11:12:26.062000
50	812	XCSE	20221006 11:14:59.410000
80	812	XCSE	20221006 11:21:42.204000
39	812	XCSE	20221006 11:26:38.475000
40	812	XCSE	20221006 11:30:14.721000
41	811	XCSE	20221006 11:30:51.227000
13	812	XCSE	20221006 11:36:21.316000
26	812	XCSE	20221006 11:36:21.316000
7	811	XCSE	20221006 11:46:18.147000
33	811	XCSE	20221006 11:46:18.147000
21	809	XCSE	20221006 11:56:57.746000
39	809	XCSE	20221006 12:01:13.452000
40	808	XCSE	20221006 12:06:51.497000
30	808	XCSE	20221006 12:26:39.233000
40	807	XCSE	20221006 12:26:53.028000
40	807	XCSE	20221006 12:26:53.028000
39	807	XCSE	20221006 12:28:39.975000
42	807	XCSE	20221006 12:28:40.107000
100	807	XCSE	20221006 12:30:56.170963
117	807	XCSE	20221006 12:30:56.170963
100	807	XCSE	20221006 12:31:20.378451
40	808	XCSE	20221006 12:38:15.629000
41	807	XCSE	20221006 12:41:01.081000
38	808	XCSE	20221006 12:55:28.036000
39	807	XCSE	20221006 12:58:10.404000
40	806	XCSE	20221006 13:00:22.021000
115	805	XCSE	20221006 13:44:14.334000
15	805	XCSE	20221006 13:44:15.827000
26	805	XCSE	20221006 13:44:15.827000
5	804	XCSE	20221006 13:45:49.785000
12	804	XCSE	20221006 13:48:45.306000
23	804	XCSE	20221006 13:59:39.931000
7	804	XCSE	20221006 13:59:39.931000
5	804	XCSE	20221006 13:59:39.931000
7	804	XCSE	20221006 13:59:39.931000
41	804	XCSE	20221006 13:59:39.931000
40	804	XCSE	20221006 14:02:49.354000
2	804	XCSE	20221006 14:05:37.159000
40	804	XCSE	20221006 14:05:37.159000
2	808	XCSE	20221006 14:32:35.723000
78	808	XCSE	20221006 14:34:30.382000
50	809	XCSE	20221006 14:50:12.466000
9	809	XCSE	20221006 14:50:12.466000
60	809	XCSE	20221006 14:50:12.466000
39	809	XCSE	20221006 14:50:12.483000
31	809	XCSE	20221006 14:50:12.483000
57	809	XCSE	20221006 14:50:12.483000
40	805	XCSE	20221006 15:23:20.019000
77	807	XCSE	20221006 15:33:29.965000
42	807	XCSE	20221006 15:34:58.475000
40	809	XCSE	20221006 15:47:39.307000
40	809	XCSE	20221006 15:54:42.386000
40	808	XCSE	20221006 15:55:41.766000
41	807	XCSE	20221006 15:57:18.816000
42	806	XCSE	20221006 16:01:35.607000
40	807	XCSE	20221006 16:09:18.234000
24	806	XCSE	20221006 16:10:53.091000
17	806	XCSE	20221006 16:10:53.108000
17	806	XCSE	20221006 16:10:53.121000
5	806	XCSE	20221006 16:10:53.121000
39	806	XCSE	20221006 16:11:33.753000
60	808	XCSE	20221006 16:18:39.726000
48	808	XCSE	20221006 16:18:39.726000
10	808	XCSE	20221006 16:20:45.107000
30	808	XCSE	20221006 16:20:45.107000
38	809	XCSE	20221006 16:22:51.298000
40	812	XCSE	20221006 16:24:27.673000
49	813	XCSE	20221006 16:31:30.706000
37	813	XCSE	20221006 16:31:30.706000
22	813	XCSE	20221006 16:31:30.750000
29	814	XCSE	20221006 16:32:08.581000
11	814	XCSE	20221006 16:32:08.581000
60	812	XCSE	20221006 16:35:16.403010
42	811	XCSE	20221007 9:00:26.659000
23	809	XCSE	20221007 9:05:52.020000
18	809	XCSE	20221007 9:05:52.020000
36	811	XCSE	20221007 9:08:51.689000
3	811	XCSE	20221007 9:08:51.689000
41	811	XCSE	20221007 9:11:33.756000
41	809	XCSE	20221007 9:12:35.186000
78	811	XCSE	20221007 9:27:43.242000
39	811	XCSE	20221007 9:27:43.242000
38	811	XCSE	20221007 9:32:54.763000
4	812	XCSE	20221007 9:43:52.417000
4	812	XCSE	20221007 9:43:52.417000
74	812	XCSE	20221007 9:43:52.417000
41	812	XCSE	20221007 9:43:52.417000
1	811	XCSE	20221007 9:44:24.841000
4	811	XCSE	20221007 9:44:24.841000
35	811	XCSE	20221007 9:44:24.841000
3	810	XCSE	20221007 9:47:24.883000
35	810	XCSE	20221007 9:47:24.883000
4	810	XCSE	20221007 9:47:24.883000
4	809	XCSE	20221007 9:49:49.721000
35	809	XCSE	20221007 9:49:49.721000
3	809	XCSE	20221007 9:49:49.721000
41	808	XCSE	20221007 9:51:47.915000
8	806	XCSE	20221007 10:02:48.575000
34	806	XCSE	20221007 10:02:48.575000
41	812	XCSE	20221007 10:25:15.395000
40	812	XCSE	20221007 10:25:15.395000
40	811	XCSE	20221007 10:25:15.432000
40	811	XCSE	20221007 10:25:15.432000
40	811	XCSE	20221007 10:37:35.634000
40	811	XCSE	20221007 10:37:35.634000
25	810	XCSE	20221007 10:37:50.696000
16	810	XCSE	20221007 10:37:50.696000
41	808	XCSE	20221007 10:46:22.854000
42	809	XCSE	20221007 10:55:00.087000
3	812	XCSE	20221007 11:55:28.108000
126	812	XCSE	20221007 11:58:38.960000
77	812	XCSE	20221007 12:04:39.090000
74	812	XCSE	20221007 12:04:39.113000
39	812	XCSE	20221007 12:07:35.836000
42	811	XCSE	20221007 12:11:57.136000
39	811	XCSE	20221007 12:16:56.864000
41	810	XCSE	20221007 12:25:19.148000
42	809	XCSE	20221007 12:30:45.954000
39	809	XCSE	20221007 12:30:45.954000
167	810	XCSE	20221007 13:18:16.942000
42	810	XCSE	20221007 13:18:16.942000
42	810	XCSE	20221007 13:18:16.942000
42	809	XCSE	20221007 13:27:20.646000
5	809	XCSE	20221007 13:27:20.646000
9	810	XCSE	20221007 13:59:01.246000
113	810	XCSE	20221007 13:59:01.246000
42	810	XCSE	20221007 13:59:01.246000
39	810	XCSE	20221007 13:59:01.306000
34	810	XCSE	20221007 14:16:39.298000
4	810	XCSE	20221007 14:19:17.921000
24	810	XCSE	20221007 14:19:17.921000
39	809	XCSE	20221007 14:21:14.012000
40	809	XCSE	20221007 14:21:14.012000
39	809	XCSE	20221007 14:21:14.012000
3	809	XCSE	20221007 14:21:14.012000
39	809	XCSE	20221007 14:21:18.841000
42	808	XCSE	20221007 14:22:36.581000
41	806	XCSE	20221007 14:27:55.429000
39	805	XCSE	20221007 14:29:34.464000
40	807	XCSE	20221007 14:30:04.647000
41	803	XCSE	20221007 14:31:14.745000
41	805	XCSE	20221007 14:33:30.399000
40	806	XCSE	20221007 14:37:03.462000
40	806	XCSE	20221007 14:37:03.462000
40	802	XCSE	20221007 14:47:13.174000
39	800	XCSE	20221007 15:05:30.280000
40	800	XCSE	20221007 15:05:30.280000
10	799	XCSE	20221007 15:07:25.014000
30	799	XCSE	20221007 15:07:25.014000
39	801	XCSE	20221007 15:23:39.262000
10	801	XCSE	20221007 15:24:04.021468
34	801	XCSE	20221007 15:24:04.021505
10	801	XCSE	20221007 15:24:04.021584
10	801	XCSE	20221007 15:24:04.021589
10	801	XCSE	20221007 15:24:04.021673
10	801	XCSE	20221007 15:24:04.021676
10	801	XCSE	20221007 15:24:04.039794
9	801	XCSE	20221007 15:25:09.079745
1	801	XCSE	20221007 15:25:09.079768
1	801	XCSE	20221007 15:25:09.093276
9	801	XCSE	20221007 15:25:09.094816
10	801	XCSE	20221007 15:25:09.096058
60	801	XCSE	20221007 15:25:09.096058
10	801	XCSE	20221007 15:25:09.102854
10	801	XCSE	20221007 15:25:09.102946
10	801	XCSE	20221007 15:25:12.367236
10	801	XCSE	20221007 15:25:21.094055
10	801	XCSE	20221007 15:25:21.115015
9	801	XCSE	20221007 15:25:22.151207
1	801	XCSE	20221007 15:25:29.831719
25	801	XCSE	20221007 15:25:29.831760
10	801	XCSE	20221007 15:25:29.831788
10	800	XCSE	20221007 15:26:43.262171
10	800	XCSE	20221007 15:26:53.840415
10	800	XCSE	20221007 15:26:53.840543
6	800	XCSE	20221007 15:27:02.418363
4	800	XCSE	20221007 15:30:53.308472
10	800	XCSE	20221007 15:30:53.325786
10	800	XCSE	20221007 15:30:53.342804
10	800	XCSE	20221007 15:30:53.359786
10	800	XCSE	20221007 15:30:53.376748
10	800	XCSE	20221007 15:31:02.291258
10	800	XCSE	20221007 15:31:02.291380
10	800	XCSE	20221007 15:31:02.291380
10	800	XCSE	20221007 15:31:02.292950
10	800	XCSE	20221007 15:31:02.943745
10	800	XCSE	20221007 15:31:02.943836
10	800	XCSE	20221007 15:32:49.385759
40	800	XCSE	20221007 15:32:49.385799
10	800	XCSE	20221007 15:32:49.385824
40	799	XCSE	20221007 15:41:30.759000
40	798	XCSE	20221007 15:42:22.188000
39	798	XCSE	20221007 15:43:21.491000
18	796	XCSE	20221007 15:44:53.628000
22	796	XCSE	20221007 15:44:53.628000
10	795	XCSE	20221007 15:48:01.843000
18	795	XCSE	20221007 15:49:03.333000
13	795	XCSE	20221007 15:49:03.333000
10	795	XCSE	20221007 15:49:03.333000
18	794	XCSE	20221007 15:50:07.934000
22	794	XCSE	20221007 15:50:07.934000
42	794	XCSE	20221007 15:52:12.603000
41	793	XCSE	20221007 15:54:22.293000
39	792	XCSE	20221007 15:58:49.822000
47	792	XCSE	20221007 16:00:58.496000
15	791	XCSE	20221007 16:02:43.311764
15	791	XCSE	20221007 16:03:57.629054
89	791	XCSE	20221007 16:03:57.629114
15	791	XCSE	20221007 16:03:57.727981
15	791	XCSE	20221007 16:04:25.849801
15	791	XCSE	20221007 16:04:38.903495
15	793	XCSE	20221007 16:10:51.104968
1	793	XCSE	20221007 16:10:51.121622
15	793	XCSE	20221007 16:10:51.121622
15	793	XCSE	20221007 16:10:51.123286
15	793	XCSE	20221007 16:11:53.840587
13	793	XCSE	20221007 16:14:49.410431
2	793	XCSE	20221007 16:14:49.431243
15	794	XCSE	20221007 16:20:08.574221
585	794	XCSE	20221007 16:20:08.574221
41	795	XCSE	20221007 16:22:03.275635
4	795	XCSE	20221007 16:22:03.275635
60	795	XCSE	20221007 16:22:03.275635
145	795	XCSE	20221007 16:22:03.275635
25	795	XCSE	20221007 16:22:03.275635
28	795	XCSE	20221007 16:22:03.275635
40	795	XCSE	20221007 16:22:03.275635
7	795	XCSE	20221007 16:22:03.275635
10	795	XCSE	20221007 16:28:54.877909
136	795	XCSE	20221007 16:28:54.877935
104	795	XCSE	20221007 16:28:54.877939
20	795	XCSE	20221007 16:31:01.780857
30	795	XCSE	20221007 16:31:01.780882
20	795	XCSE	20221007 16:31:01.797621
120	795	XCSE	20221007 16:31:01.797653
20	795	XCSE	20221007 16:31:01.799151
20	795	XCSE	20221007 16:31:01.823132
20	795	XCSE	20221007 16:31:02.527043
60	795	XCSE	20221007 16:31:02.527087
20	795	XCSE	20221007 16:31:02.557247
11	795	XCSE	20221007 16:31:02.557327

Vedhæftet fil

Update: Aktietilbagekøbsprogram - uge 40

Attachments