OSB GROUP PLC                                            
ISIN: GB00BLDRH360
30 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 29 September 2022 it had purchased a total of 549,614 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCHIXBATS
Number of ordinary shares purchased345,61468,000136,000
Highest price paid (per ordinary share)£4.398£4.388£4.384
Lowest price paid (per ordinary share)£4.08£4.084£4.084
Volume weighted average price paid (per ordinary share)£4.1969£4.1982£4.1976

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 435,738,936 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 435,738,936.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:24GBp249412.80XLONxea9KHJd8Ip
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp28413.00XLONxea9KHJd8SH
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp174413.00XLONxea9KHJd8SJ
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp163413.00XLONxea9KHJd8SL
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp1,238413.20XLONxea9KHJd8SO
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp1,298413.20XLONxea9KHJd8SQ
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp1,264413.20XLONxea9KHJd8SS
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp241413.20XLONxea9KHJd8SU
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp541413.00XLONxea9KHJd8SW
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp144413.20XLONxea9KHJd8Vc
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp469413.20XLONxea9KHJd8Ve
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:22GBp478413.00XLONxea9KHJd8Vl
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp258413.20BATExea9KHJd8OK
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp262413.20XLONxea9KHJd8OM
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp578413.40BATExea9KHJd8R@
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp806413.20XLONxea9KHJd8R9
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp393413.20XLONxea9KHJd8Rl
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp371413.20BATExea9KHJd8Rq
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp269413.40CHIXxea9KHJd8Rs
OSB GROUP PLCGB00BLDRH36029-Sep-202216:27:19GBp376413.40BATExea9KHJd8Ry
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp634413.40BATExea9KHJWsqP
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp47413.40BATExea9KHJWsqS
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp386413.40CHIXxea9KHJWsqU
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp700413.40XLONxea9KHJWsta
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp82413.40XLONxea9KHJWstc
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp700413.40BATExea9KHJWstW
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:48GBp24413.40XLONxea9KHJWstY
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:45GBp227413.60CHIXxea9KHJWsmX
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:15GBp522413.20XLONxea9KHJWsBy
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:12GBp48413.60CHIXxea9KHJWsKS
OSB GROUP PLCGB00BLDRH36029-Sep-202216:25:12GBp158413.60CHIXxea9KHJWsKU
OSB GROUP PLCGB00BLDRH36029-Sep-202216:24:35GBp12413.60CHIXxea9KHJWtpP
OSB GROUP PLCGB00BLDRH36029-Sep-202216:24:35GBp195413.60CHIXxea9KHJWtpR
OSB GROUP PLCGB00BLDRH36029-Sep-202216:23:29GBp998413.40BATExea9KHJWqxb
OSB GROUP PLCGB00BLDRH36029-Sep-202216:22:43GBp528413.40CHIXxea9KHJWrWW
OSB GROUP PLCGB00BLDRH36029-Sep-202216:22:43GBp460413.20XLONxea9KHJWrXS
OSB GROUP PLCGB00BLDRH36029-Sep-202216:22:30GBp1413.40XLONxea9KHJWrq@
OSB GROUP PLCGB00BLDRH36029-Sep-202216:22:30GBp1,363413.40XLONxea9KHJWrq5
OSB GROUP PLCGB00BLDRH36029-Sep-202216:22:30GBp172413.40XLONxea9KHJWrqw
OSB GROUP PLCGB00BLDRH36029-Sep-202216:21:31GBp573413.40XLONxea9KHJWohu
OSB GROUP PLCGB00BLDRH36029-Sep-202216:21:15GBp82413.20XLONxea9KHJWo4@
OSB GROUP PLCGB00BLDRH36029-Sep-202216:21:02GBp932413.20BATExea9KHJWoAK
OSB GROUP PLCGB00BLDRH36029-Sep-202216:21:02GBp1,569413.20XLONxea9KHJWoAM
OSB GROUP PLCGB00BLDRH36029-Sep-202216:21:02GBp613413.40XLONxea9KHJWoLd
OSB GROUP PLCGB00BLDRH36029-Sep-202216:21:02GBp582413.20CHIXxea9KHJWoLW
OSB GROUP PLCGB00BLDRH36029-Sep-202216:20:33GBp153413.60CHIXxea9KHJWpy8
OSB GROUP PLCGB00BLDRH36029-Sep-202216:20:33GBp53413.60CHIXxea9KHJWpyA
OSB GROUP PLCGB00BLDRH36029-Sep-202216:19:11GBp728413.60XLONxea9KHJWm05
OSB GROUP PLCGB00BLDRH36029-Sep-202216:19:11GBp563413.60XLONxea9KHJWm07
OSB GROUP PLCGB00BLDRH36029-Sep-202216:18:39GBp247413.40XLONxea9KHJWnX5
OSB GROUP PLCGB00BLDRH36029-Sep-202216:18:39GBp354413.40XLONxea9KHJWnX7
OSB GROUP PLCGB00BLDRH36029-Sep-202216:18:37GBp106413.40XLONxea9KHJWniK
OSB GROUP PLCGB00BLDRH36029-Sep-202216:18:37GBp700413.40XLONxea9KHJWniQ
OSB GROUP PLCGB00BLDRH36029-Sep-202216:18:37GBp365413.40CHIXxea9KHJWniS
OSB GROUP PLCGB00BLDRH36029-Sep-202216:18:37GBp718413.40BATExea9KHJWniU
OSB GROUP PLCGB00BLDRH36029-Sep-202216:17:16GBp616413.20XLONxea9KHJW@gd
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:47GBp416413.20BATExea9KHJW@9l
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:47GBp610413.20CHIXxea9KHJW@9n
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:47GBp169413.20XLONxea9KHJW@9p
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:47GBp183413.20XLONxea9KHJW@9r
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:44GBp251413.60XLONxea9KHJW@AH
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:44GBp600413.60XLONxea9KHJW@Bs
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:44GBp424413.40BATExea9KHJW@Lp
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:44GBp470413.40BATExea9KHJW@Lr
OSB GROUP PLCGB00BLDRH36029-Sep-202216:16:44GBp806413.40XLONxea9KHJW@Lv
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:55GBp53413.20BATExea9KHJWz7@
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:55GBp16413.20CHIXxea9KHJWz7r
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:55GBp40413.20BATExea9KHJWz7t
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:55GBp18413.20XLONxea9KHJWz7v
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:55GBp331413.20BATExea9KHJWz7x
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:55GBp337413.20XLONxea9KHJWz7y
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:20GBp181413.80XLONxea9KHJWwaT
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:20GBp25413.80XLONxea9KHJWwaV
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:19GBp296414.00XLONxea9KHJWwcH
OSB GROUP PLCGB00BLDRH36029-Sep-202216:13:19GBp476414.00XLONxea9KHJWwXW
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:52GBp406414.20XLONxea9KHJWwuS
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:51GBp409414.40CHIXxea9KHJWw4m
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:51GBp398414.40BATExea9KHJWw4o
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:51GBp431414.40XLONxea9KHJWw4q
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:51GBp494414.40XLONxea9KHJWw4s
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:08GBp45414.60XLONxea9KHJWxc6
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:08GBp177414.60XLONxea9KHJWxc8
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:08GBp55414.80BATExea9KHJWxcA
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:08GBp497414.80XLONxea9KHJWxcC
OSB GROUP PLCGB00BLDRH36029-Sep-202216:12:08GBp76414.60XLONxea9KHJWxcE
OSB GROUP PLCGB00BLDRH36029-Sep-202216:11:51GBp38415.00BATExea9KHJWxqh
OSB GROUP PLCGB00BLDRH36029-Sep-202216:11:51GBp38415.00BATExea9KHJWxqj
OSB GROUP PLCGB00BLDRH36029-Sep-202216:11:51GBp184415.00BATExea9KHJWxql
OSB GROUP PLCGB00BLDRH36029-Sep-202216:11:51GBp1,135415.00XLONxea9KHJWxqn
OSB GROUP PLCGB00BLDRH36029-Sep-202216:11:18GBp212414.80XLONxea9KHJWxFW
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp167415.00XLONxea9KHJWuW3
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp212414.80XLONxea9KHJWuWI
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp68415.00BATExea9KHJWuWK
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp218415.20CHIXxea9KHJWuWQ
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp352415.00XLONxea9KHJWuWw
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp457415.00XLONxea9KHJWuXL
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp838415.00XLONxea9KHJWuXm
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp578415.00XLONxea9KHJWuXw
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp283415.00XLONxea9KHJWuXy
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp212414.80XLONxea9KHJWuZC
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp644415.20BATExea9KHJWuZd
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp363415.00CHIXxea9KHJWuZE
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp444415.00BATExea9KHJWuZG
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp520415.20CHIXxea9KHJWuZI
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp635415.20BATExea9KHJWuZK
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp352415.00XLONxea9KHJWuZl
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp352415.00XLONxea9KHJWuZM
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp806415.20XLONxea9KHJWuZO
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp348415.20XLONxea9KHJWuZq
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp458415.20XLONxea9KHJWuZs
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp383415.00BATExea9KHJWuZY
OSB GROUP PLCGB00BLDRH36029-Sep-202216:10:55GBp639415.00XLONxea9KHJWuW1
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp234415.00CHIXxea9KHJWvWc
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp483415.00BATExea9KHJWvWe
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp352415.00XLONxea9KHJWvWg
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp334415.20CHIXxea9KHJWvWi
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp690415.20BATExea9KHJWvWk
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp293415.40BATExea9KHJWvWX
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp309415.40CHIXxea9KHJWvXI
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp190415.40BATExea9KHJWvXT
OSB GROUP PLCGB00BLDRH36029-Sep-202216:09:46GBp472415.40BATExea9KHJWvXV
OSB GROUP PLCGB00BLDRH36029-Sep-202216:07:55GBp30414.80XLONxea9KHJWcuC
OSB GROUP PLCGB00BLDRH36029-Sep-202216:07:55GBp776414.80XLONxea9KHJWcuG
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:48GBp272413.20XLONxea9KHJWbBc
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp483413.20XLONxea9KHJWYu8
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp129413.20XLONxea9KHJWYuA
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp637413.20XLONxea9KHJWYuC
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp177413.20XLONxea9KHJWYuL
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp440413.20XLONxea9KHJWYuN
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp325412.80CHIXxea9KHJWYuV
OSB GROUP PLCGB00BLDRH36029-Sep-202216:04:08GBp818412.80BATExea9KHJWYxX
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp155413.00XLONxea9KHJWZK1
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp378413.00XLONxea9KHJWZK3
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp286413.00XLONxea9KHJWZK5
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp349413.00XLONxea9KHJWZK7
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp100413.00XLONxea9KHJWZK9
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp610413.00XLONxea9KHJWZKe
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp7413.00BATExea9KHJWZKF
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp304413.00BATExea9KHJWZKH
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp16412.80BATExea9KHJWZKJ
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp82413.00BATExea9KHJWZKk
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp506413.00BATExea9KHJWZKm
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp21413.00BATExea9KHJWZKo
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp698413.00XLONxea9KHJWZKP
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp100413.00XLONxea9KHJWZKR
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp616413.00XLONxea9KHJWZKu
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp244413.00XLONxea9KHJWZKY
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp571412.80CHIXxea9KHJWZNi
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp234412.80CHIXxea9KHJWZNk
OSB GROUP PLCGB00BLDRH36029-Sep-202216:03:01GBp55412.80CHIXxea9KHJWZNm
OSB GROUP PLCGB00BLDRH36029-Sep-202216:01:17GBp221410.40XLONxea9KHJWkeQ
OSB GROUP PLCGB00BLDRH36029-Sep-202216:00:46GBp450410.00BATExea9KHJWkBp
OSB GROUP PLCGB00BLDRH36029-Sep-202216:00:46GBp21410.00BATExea9KHJWkBr
OSB GROUP PLCGB00BLDRH36029-Sep-202216:00:46GBp572410.00BATExea9KHJWkBt
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:53GBp163409.80XLONxea9KHJWiWk
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:53GBp129409.80XLONxea9KHJWiWm
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:53GBp177409.80XLONxea9KHJWiWo
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp166409.80XLONxea9KHJWi09
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp388409.80XLONxea9KHJWi0B
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp485409.80XLONxea9KHJWi0D
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp455409.60CHIXxea9KHJWi0K
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp521409.60BATExea9KHJWi0M
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp687409.60XLONxea9KHJWi0O
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp960409.80XLONxea9KHJWi0o
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp119409.60XLONxea9KHJWi0Q
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp129409.80XLONxea9KHJWi0q
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:15GBp70409.80XLONxea9KHJWi0s
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:12GBp582409.80XLONxea9KHJWiDk
OSB GROUP PLCGB00BLDRH36029-Sep-202215:59:12GBp72409.80XLONxea9KHJWiDm
OSB GROUP PLCGB00BLDRH36029-Sep-202215:56:04GBp258409.20XLONxea9KHJWgKj
OSB GROUP PLCGB00BLDRH36029-Sep-202215:56:04GBp81409.20XLONxea9KHJWgKl
OSB GROUP PLCGB00BLDRH36029-Sep-202215:55:22GBp251408.80BATExea9KHJWheB
OSB GROUP PLCGB00BLDRH36029-Sep-202215:55:22GBp330408.80XLONxea9KHJWheD
OSB GROUP PLCGB00BLDRH36029-Sep-202215:55:19GBp418409.00CHIXxea9KHJWhh9
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:35GBp238409.00BATExea9KHJWezc
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:35GBp234408.80BATExea9KHJWezk
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:35GBp335409.00BATExea9KHJWezm
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:35GBp212409.00CHIXxea9KHJWezo
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:35GBp499409.00XLONxea9KHJWezq
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:27GBp442409.20XLONxea9KHJWeu6
OSB GROUP PLCGB00BLDRH36029-Sep-202215:53:27GBp633409.40XLONxea9KHJWeu8
OSB GROUP PLCGB00BLDRH36029-Sep-202215:52:41GBp212408.00XLONxea9KHJWfbl
OSB GROUP PLCGB00BLDRH36029-Sep-202215:52:41GBp353408.20XLONxea9KHJWfbn
OSB GROUP PLCGB00BLDRH36029-Sep-202215:52:41GBp206408.40CHIXxea9KHJWfbt
OSB GROUP PLCGB00BLDRH36029-Sep-202215:52:41GBp807408.40XLONxea9KHJWfbv
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:42GBp275408.40BATExea9KHJWf9g
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:42GBp258408.40CHIXxea9KHJWf9p
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:42GBp289408.40BATExea9KHJWf9r
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:42GBp489408.40XLONxea9KHJWf9t
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:42GBp71408.40XLONxea9KHJWf9u
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:39GBp700408.60XLONxea9KHJWfA$
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:39GBp331408.60CHIXxea9KHJWfAt
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:39GBp42408.60CHIXxea9KHJWfAv
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:39GBp416408.60BATExea9KHJWfAx
OSB GROUP PLCGB00BLDRH36029-Sep-202215:51:39GBp469408.60XLONxea9KHJWfAz
OSB GROUP PLCGB00BLDRH36029-Sep-202215:50:00GBp255408.40BATExea9KHJWMPl
OSB GROUP PLCGB00BLDRH36029-Sep-202215:50:00GBp208408.40BATExea9KHJWMPn
OSB GROUP PLCGB00BLDRH36029-Sep-202215:50:00GBp380408.40XLONxea9KHJWMPp
OSB GROUP PLCGB00BLDRH36029-Sep-202215:49:23GBp522408.60XLONxea9KHJWNDA
OSB GROUP PLCGB00BLDRH36029-Sep-202215:49:23GBp510408.60BATExea9KHJWNDC
OSB GROUP PLCGB00BLDRH36029-Sep-202215:49:23GBp642408.60XLONxea9KHJWNDE
OSB GROUP PLCGB00BLDRH36029-Sep-202215:49:23GBp10408.40BATExea9KHJWNDi
OSB GROUP PLCGB00BLDRH36029-Sep-202215:49:23GBp509408.40XLONxea9KHJWNDk
OSB GROUP PLCGB00BLDRH36029-Sep-202215:49:04GBp230408.80XLONxea9KHJWNT0
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp500409.00XLONxea9KHJWKXW
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp197408.80CHIXxea9KHJWKc8
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp218408.80BATExea9KHJWKcA
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp43408.80XLONxea9KHJWKcC
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp45408.80CHIXxea9KHJWKcE
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp119408.80BATExea9KHJWKcG
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp56408.80BATExea9KHJWKcI
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp78408.80BATExea9KHJWKcK
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp111408.80XLONxea9KHJWKcM
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp186408.80XLONxea9KHJWKcO
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp138408.80XLONxea9KHJWKcQ
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp274409.00BATExea9KHJWKcS
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp349409.00CHIXxea9KHJWKcU
OSB GROUP PLCGB00BLDRH36029-Sep-202215:48:50GBp313409.00XLONxea9KHJWKcx
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:43GBp349409.40XLONxea9KHJWIGk
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp437409.60XLONxea9KHJWII7
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp274409.80XLONxea9KHJWIID
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp88409.60BATExea9KHJWIII
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp500409.60XLONxea9KHJWIIK
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp346409.60CHIXxea9KHJWIIM
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp299409.60BATExea9KHJWIIO
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp488409.80BATExea9KHJWIIQ
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp497409.80CHIXxea9KHJWIIS
OSB GROUP PLCGB00BLDRH36029-Sep-202215:45:41GBp1,143409.80XLONxea9KHJWIIU
OSB GROUP PLCGB00BLDRH36029-Sep-202215:44:57GBp1,032410.00XLONxea9KHJWJCL
OSB GROUP PLCGB00BLDRH36029-Sep-202215:44:57GBp129410.00XLONxea9KHJWJCN
OSB GROUP PLCGB00BLDRH36029-Sep-202215:44:57GBp699410.00BATExea9KHJWJFo
OSB GROUP PLCGB00BLDRH36029-Sep-202215:44:57GBp1,056410.00XLONxea9KHJWJFW
OSB GROUP PLCGB00BLDRH36029-Sep-202215:44:57GBp650410.00XLONxea9KHJWJFY
OSB GROUP PLCGB00BLDRH36029-Sep-202215:44:56GBp606410.00XLONxea9KHJWJF1
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp396409.80BATExea9KHJWHts
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp806409.80XLONxea9KHJWHtu
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp454410.00CHIXxea9KHJWHtw
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp336410.00BATExea9KHJWHtY
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp614410.00XLONxea9KHJWHqP
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp253410.00BATExea9KHJWHta
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp550410.00BATExea9KHJWHtc
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp615410.00XLONxea9KHJWHtj
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp316409.80CHIXxea9KHJWHtm
OSB GROUP PLCGB00BLDRH36029-Sep-202215:43:08GBp151409.80BATExea9KHJWHto
OSB GROUP PLCGB00BLDRH36029-Sep-202215:38:50GBp365408.80CHIXxea9KHJWTe@
OSB GROUP PLCGB00BLDRH36029-Sep-202215:38:50GBp693409.00BATExea9KHJWTeb
OSB GROUP PLCGB00BLDRH36029-Sep-202215:38:50GBp933409.00XLONxea9KHJWTee
OSB GROUP PLCGB00BLDRH36029-Sep-202215:38:15GBp773409.20XLONxea9KHJWTJd
OSB GROUP PLCGB00BLDRH36029-Sep-202215:38:15GBp159409.00XLONxea9KHJWTJf
OSB GROUP PLCGB00BLDRH36029-Sep-202215:38:15GBp159409.00XLONxea9KHJWTJh
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp337410.00BATExea9KHJWOC$
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp394410.00XLONxea9KHJWOC1
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp702410.00XLONxea9KHJWOC3
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp288409.60XLONxea9KHJWOCe
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp480409.80XLONxea9KHJWOCv
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp407410.00CHIXxea9KHJWOCx
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp124410.00BATExea9KHJWOCz
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:43GBp453409.60XLONxea9KHJWODU
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:18GBp252410.40XLONxea9KHJWPtj
OSB GROUP PLCGB00BLDRH36029-Sep-202215:35:18GBp388410.40XLONxea9KHJWPtl
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp402410.40BATExea9KHJW66B
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp74410.40XLONxea9KHJW66E
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp277410.40XLONxea9KHJW66G
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp367410.60BATExea9KHJW66I
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp226410.60CHIXxea9KHJW66K
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp463410.60XLONxea9KHJW66M
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp328410.80CHIXxea9KHJW66O
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp527410.80BATExea9KHJW66Q
OSB GROUP PLCGB00BLDRH36029-Sep-202215:34:15GBp1,161410.80XLONxea9KHJW66S
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:50GBp240410.80BATExea9KHJW5Zo
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:30GBp339411.00XLONxea9KHJW5zH
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:30GBp345411.00BATExea9KHJW5zJ
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:10GBp392411.80XLONxea9KHJW5AF
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:04GBp250412.00CHIXxea9KHJW5T@
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:04GBp1,213412.00XLONxea9KHJW5T0
OSB GROUP PLCGB00BLDRH36029-Sep-202215:31:04GBp561412.00XLONxea9KHJW5Tq
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:56GBp129412.20XLONxea9KHJW2dF
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:56GBp78412.20XLONxea9KHJW2dH
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:56GBp288412.20XLONxea9KHJW2dM
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:56GBp72412.20XLONxea9KHJW2dR
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:43GBp112412.00CHIXxea9KHJW2hh
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:43GBp172412.00XLONxea9KHJW2hj
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:08GBp212411.80XLONxea9KHJW2GY
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:05GBp317412.20BATExea9KHJW2Id
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:05GBp352412.00XLONxea9KHJW2Ig
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:05GBp570412.20XLONxea9KHJW2In
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:05GBp236412.20XLONxea9KHJW2Ip
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:05GBp615412.20XLONxea9KHJW2JF
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:04GBp352412.00XLONxea9KHJW2I0
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:04GBp269412.00CHIXxea9KHJW2I2
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:04GBp428412.00BATExea9KHJW2I4
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:04GBp388412.20CHIXxea9KHJW2I6
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:04GBp610412.20BATExea9KHJW2I8
OSB GROUP PLCGB00BLDRH36029-Sep-202215:30:04GBp502412.20XLON