OSB GROUP PLC                                            
ISIN: GB00BLDRH360
6 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 5 September 2022 it had purchased a total of 195,607 of its ordinary shares of £0.01 each on the London Stock Exchange and BATS Europe through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeBATS Europe
Number of ordinary shares purchased162,59033,017
Highest price paid (per ordinary share)£5.43£5.39
Lowest price paid (per ordinary share)£5.29£5.31
Volume weighted average price paid (per ordinary share)£5.3796£5.364

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 439,444,149 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 439,444,149.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36005-Sep-202216:28:38GBp120542.00XLONxHa9GD3nJAg
OSB GROUP PLCGB00BLDRH36005-Sep-202216:28:38GBp476542.00XLONxHa9GD3nJAi
OSB GROUP PLCGB00BLDRH36005-Sep-202216:26:20GBp327542.00XLONxHa9GD3nHNc
OSB GROUP PLCGB00BLDRH36005-Sep-202216:26:20GBp400542.00XLONxHa9GD3nHNe
OSB GROUP PLCGB00BLDRH36005-Sep-202216:25:15GBp231543.00XLONxHa9GD3nUAv
OSB GROUP PLCGB00BLDRH36005-Sep-202216:25:05GBp283542.50XLONxHa9GD3nUJg
OSB GROUP PLCGB00BLDRH36005-Sep-202216:24:50GBp217542.50XLONxHa9GD3nVig
OSB GROUP PLCGB00BLDRH36005-Sep-202216:24:35GBp94542.50XLONxHa9GD3nVnW
OSB GROUP PLCGB00BLDRH36005-Sep-202216:24:35GBp123542.50XLONxHa9GD3nVnY
OSB GROUP PLCGB00BLDRH36005-Sep-202216:24:00GBp781542.50XLONxHa9GD3nVNI
OSB GROUP PLCGB00BLDRH36005-Sep-202216:23:22GBp143542.50XLONxHa9GD3nSmi
OSB GROUP PLCGB00BLDRH36005-Sep-202216:23:22GBp246542.50XLONxHa9GD3nSmk
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:12GBp271542.50XLONxHa9GD3nTs$
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:12GBp1,056542.50XLONxHa9GD3nTs1
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp767542.00XLONxHa9GD3nTnI
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp197542.00XLONxHa9GD3nTnK
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp650542.00XLONxHa9GD3nTnM
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp216542.00XLONxHa9GD3nTnR
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp462542.00XLONxHa9GD3nTnT
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp845542.00XLONxHa9GD3nTnV
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp1,995542.00XLONxHa9GD3nTnC
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp686542.00XLONxHa9GD3nTnE
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:11GBp226542.00XLONxHa9GD3nTnG
OSB GROUP PLCGB00BLDRH36005-Sep-202216:22:10GBp232541.50XLONxHa9GD3nTpu
OSB GROUP PLCGB00BLDRH36005-Sep-202216:18:14GBp727541.00XLONxHa9GD3nO6H
OSB GROUP PLCGB00BLDRH36005-Sep-202216:17:24GBp474541.50XLONxHa9GD3nPkK
OSB GROUP PLCGB00BLDRH36005-Sep-202216:17:24GBp238541.50XLONxHa9GD3nPkM
OSB GROUP PLCGB00BLDRH36005-Sep-202216:10:20GBp322541.00XLONxHa9GD3n5Ni
OSB GROUP PLCGB00BLDRH36005-Sep-202216:09:08GBp19541.00XLONxHa9GD3n21O
OSB GROUP PLCGB00BLDRH36005-Sep-202216:09:07GBp65541.00XLONxHa9GD3n20$
OSB GROUP PLCGB00BLDRH36005-Sep-202216:09:07GBp531541.00XLONxHa9GD3n201
OSB GROUP PLCGB00BLDRH36005-Sep-202216:09:07GBp679541.00XLONxHa9GD3n203
OSB GROUP PLCGB00BLDRH36005-Sep-202216:09:07GBp740541.00XLONxHa9GD3n20n
OSB GROUP PLCGB00BLDRH36005-Sep-202216:05:49GBp915541.00XLONxHa9GD3n0r0
OSB GROUP PLCGB00BLDRH36005-Sep-202216:05:49GBp73541.00XLONxHa9GD3n0r2
OSB GROUP PLCGB00BLDRH36005-Sep-202216:05:49GBp648541.00XLONxHa9GD3n0gB
OSB GROUP PLCGB00BLDRH36005-Sep-202216:04:20GBp190541.00XLONxHa9GD3n0SP
OSB GROUP PLCGB00BLDRH36005-Sep-202216:04:20GBp650541.00XLONxHa9GD3n0SR
OSB GROUP PLCGB00BLDRH36005-Sep-202216:04:20GBp650541.00XLONxHa9GD3n0ST
OSB GROUP PLCGB00BLDRH36005-Sep-202216:04:20GBp850541.00XLONxHa9GD3n0SV
OSB GROUP PLCGB00BLDRH36005-Sep-202216:04:14GBp664541.00XLONxHa9GD3n0RD
OSB GROUP PLCGB00BLDRH36005-Sep-202216:03:51GBp650541.00XLONxHa9GD3n1ie
OSB GROUP PLCGB00BLDRH36005-Sep-202215:59:50GBp726540.00XLONxHa9GD3nFr8
OSB GROUP PLCGB00BLDRH36005-Sep-202215:59:50GBp400540.00XLONxHa9GD3nFt7
OSB GROUP PLCGB00BLDRH36005-Sep-202215:59:50GBp222540.00XLONxHa9GD3nFt9
OSB GROUP PLCGB00BLDRH36005-Sep-202215:53:08GBp998539.50XLONxHa9GD3nBdR
OSB GROUP PLCGB00BLDRH36005-Sep-202215:49:19GBp140539.00XLONxHa9GD3n9tt
OSB GROUP PLCGB00BLDRH36005-Sep-202215:49:19GBp360539.00XLONxHa9GD3n9tv
OSB GROUP PLCGB00BLDRH36005-Sep-202215:49:07GBp73539.50XLONxHa9GD3n9@3
OSB GROUP PLCGB00BLDRH36005-Sep-202215:49:07GBp1,162539.50XLONxHa9GD3n9@1
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp531540.00XLONxHa9GD3n9G@
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp634540.50XLONxHa9GD3n9Gj
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp30540.50XLONxHa9GD3n9Gl
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp850540.50XLONxHa9GD3n9Gn
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp293540.50XLONxHa9GD3n9Gp
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp550540.50XLONxHa9GD3n9Gr
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp196540.00XLONxHa9GD3n9Gy
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp819540.50XLONxHa9GD3n9H@
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp217540.50XLONxHa9GD3n9H0
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp284540.50XLONxHa9GD3n9H2
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp290540.50XLONxHa9GD3n9H4
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp310540.50XLONxHa9GD3n9H6
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp54540.50XLONxHa9GD3n9H8
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp426540.50XLONxHa9GD3n9HA
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp39540.50XLONxHa9GD3n9Hn
OSB GROUP PLCGB00BLDRH36005-Sep-202215:48:39GBp160540.50XLONxHa9GD3n9Hp
OSB GROUP PLCGB00BLDRH36005-Sep-202215:36:03GBp555539.50XLONxHa9GD3o@4a
OSB GROUP PLCGB00BLDRH36005-Sep-202215:36:03GBp475539.50XLONxHa9GD3o@4Y
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp688540.50XLONxHa9GD3oyaa
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp314540.50XLONxHa9GD3oyac
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp903540.50XLONxHa9GD3oyae
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp604540.50XLONxHa9GD3oyaW
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp210540.50XLONxHa9GD3oyaY
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp623540.00XLONxHa9GD3oybn
OSB GROUP PLCGB00BLDRH36005-Sep-202215:34:07GBp900540.50XLONxHa9GD3oybV
OSB GROUP PLCGB00BLDRH36005-Sep-202215:25:25GBp90539.00XLONxHa9GD3ov6X
OSB GROUP PLCGB00BLDRH36005-Sep-202215:22:15GBp419538.00XLONxHa9GD3od73
OSB GROUP PLCGB00BLDRH36005-Sep-202215:22:09GBp958538.50XLONxHa9GD3odDd
OSB GROUP PLCGB00BLDRH36005-Sep-202215:22:04GBp600539.00XLONxHa9GD3odE@
OSB GROUP PLCGB00BLDRH36005-Sep-202215:22:04GBp727539.00XLONxHa9GD3odED
OSB GROUP PLCGB00BLDRH36005-Sep-202215:19:35GBp350539.50XLONxHa9GD3objz
OSB GROUP PLCGB00BLDRH36005-Sep-202215:15:27GBp128539.50XLONxHa9GD3oZ7T
OSB GROUP PLCGB00BLDRH36005-Sep-202215:15:24GBp172539.50XLONxHa9GD3oZ0f
OSB GROUP PLCGB00BLDRH36005-Sep-202215:15:11GBp223539.50XLONxHa9GD3oZ9f
OSB GROUP PLCGB00BLDRH36005-Sep-202215:15:11GBp331539.50XLONxHa9GD3oZ9h
OSB GROUP PLCGB00BLDRH36005-Sep-202215:14:09GBp587539.50XLONxHa9GD3oWoT
OSB GROUP PLCGB00BLDRH36005-Sep-202215:14:08GBp461539.50XLONxHa9GD3oWzS
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp197540.00XLONxHa9GD3oW1a
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp860540.00XLONxHa9GD3oW1c
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp6540.00XLONxHa9GD3oW1e
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp95540.00XLONxHa9GD3oW1W
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp197540.00XLONxHa9GD3oW1Y
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp188540.00XLONxHa9GD3oW6M
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:45GBp336540.00XLONxHa9GD3oW6U
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp320539.50XLONxHa9GD3oXd$
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp279539.50XLONxHa9GD3oXd1
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp227539.50XLONxHa9GD3oXd3
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp160539.50XLONxHa9GD3oXd5
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp93539.50XLONxHa9GD3oXdD
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp203539.50XLONxHa9GD3oXdF
OSB GROUP PLCGB00BLDRH36005-Sep-202215:13:00GBp58539.50XLONxHa9GD3oXdz
OSB GROUP PLCGB00BLDRH36005-Sep-202215:06:25GBp173539.00XLONxHa9GD3oiPs
OSB GROUP PLCGB00BLDRH36005-Sep-202215:06:25GBp574539.00XLONxHa9GD3oiPu
OSB GROUP PLCGB00BLDRH36005-Sep-202215:04:52GBp250539.00XLONxHa9GD3ogiw
OSB GROUP PLCGB00BLDRH36005-Sep-202215:04:31GBp97539.50XLONxHa9GD3ogo9
OSB GROUP PLCGB00BLDRH36005-Sep-202215:04:31GBp204539.50XLONxHa9GD3ogoB
OSB GROUP PLCGB00BLDRH36005-Sep-202215:03:34GBp85539.50XLONxHa9GD3ogQF
OSB GROUP PLCGB00BLDRH36005-Sep-202215:03:34GBp359539.50XLONxHa9GD3ogQH
OSB GROUP PLCGB00BLDRH36005-Sep-202215:03:34GBp1539.50XLONxHa9GD3ogQJ
OSB GROUP PLCGB00BLDRH36005-Sep-202215:00:46GBp727538.00XLONxHa9GD3oeO4
OSB GROUP PLCGB00BLDRH36005-Sep-202215:00:46GBp1,127538.50XLONxHa9GD3oeOr
OSB GROUP PLCGB00BLDRH36005-Sep-202215:00:46GBp310538.50XLONxHa9GD3oeOt
OSB GROUP PLCGB00BLDRH36005-Sep-202215:00:46GBp243538.50XLONxHa9GD3oeOv
OSB GROUP PLCGB00BLDRH36005-Sep-202215:00:46GBp38538.50XLONxHa9GD3oeOw
OSB GROUP PLCGB00BLDRH36005-Sep-202215:00:46GBp297538.50XLONxHa9GD3oeOy
OSB GROUP PLCGB00BLDRH36005-Sep-202214:53:13GBp268538.00XLONxHa9GD3oGcp
OSB GROUP PLCGB00BLDRH36005-Sep-202214:50:20GBp233538.00XLONxHa9GD3oUf6
OSB GROUP PLCGB00BLDRH36005-Sep-202214:50:20GBp517538.00XLONxHa9GD3oUf8
OSB GROUP PLCGB00BLDRH36005-Sep-202214:49:34GBp70537.50XLONxHa9GD3oUNB
OSB GROUP PLCGB00BLDRH36005-Sep-202214:49:34GBp359537.50XLONxHa9GD3oUND
OSB GROUP PLCGB00BLDRH36005-Sep-202214:49:34GBp124537.50XLONxHa9GD3oUNF
OSB GROUP PLCGB00BLDRH36005-Sep-202214:49:34GBp750537.50XLONxHa9GD3oUNH
OSB GROUP PLCGB00BLDRH36005-Sep-202214:49:34GBp279537.50XLONxHa9GD3oUNJ
OSB GROUP PLCGB00BLDRH36005-Sep-202214:49:34GBp571537.50XLONxHa9GD3oUNU
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:40GBp340536.00XLONxHa9GD3oQ0n
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:25GBp727536.50XLONxHa9GD3oQ8@
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:25GBp783537.00XLONxHa9GD3oQ8c
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:25GBp282537.00XLONxHa9GD3oQ8e
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:25GBp38537.00XLONxHa9GD3oQ8i
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:25GBp850537.00XLONxHa9GD3oQ8k
OSB GROUP PLCGB00BLDRH36005-Sep-202214:43:25GBp247536.50XLONxHa9GD3oQ9y
OSB GROUP PLCGB00BLDRH36005-Sep-202214:33:24GBp155537.00XLONxHa9GD3o5$D
OSB GROUP PLCGB00BLDRH36005-Sep-202214:33:24GBp294537.00XLONxHa9GD3o5$F
OSB GROUP PLCGB00BLDRH36005-Sep-202214:33:24GBp1537.00XLONxHa9GD3o5$H
OSB GROUP PLCGB00BLDRH36005-Sep-202214:31:51GBp516537.50XLONxHa9GD3o2vP
OSB GROUP PLCGB00BLDRH36005-Sep-202214:31:51GBp1,073537.50XLONxHa9GD3o2vS
OSB GROUP PLCGB00BLDRH36005-Sep-202214:31:16GBp9538.00XLONxHa9GD3o2GS
OSB GROUP PLCGB00BLDRH36005-Sep-202214:31:16GBp161538.00XLONxHa9GD3o2GU
OSB GROUP PLCGB00BLDRH36005-Sep-202214:31:16GBp184538.00XLONxHa9GD3o2JW
OSB GROUP PLCGB00BLDRH36005-Sep-202214:26:48GBp450538.00XLONxHa9GD3oEq0
OSB GROUP PLCGB00BLDRH36005-Sep-202214:26:48GBp556538.00XLONxHa9GD3oEq2
OSB GROUP PLCGB00BLDRH36005-Sep-202214:26:31GBp46538.00XLONxHa9GD3oE1D
OSB GROUP PLCGB00BLDRH36005-Sep-202214:26:31GBp180538.00XLONxHa9GD3oE1F
OSB GROUP PLCGB00BLDRH36005-Sep-202214:25:34GBp138538.00XLONxHa9GD3oF4A
OSB GROUP PLCGB00BLDRH36005-Sep-202214:25:34GBp65538.00XLONxHa9GD3oF4C
OSB GROUP PLCGB00BLDRH36005-Sep-202214:24:37GBp54538.00XLONxHa9GD3oCX2
OSB GROUP PLCGB00BLDRH36005-Sep-202214:24:37GBp145538.00XLONxHa9GD3oCX4
OSB GROUP PLCGB00BLDRH36005-Sep-202214:24:37GBp170538.00XLONxHa9GD3oCX6
OSB GROUP PLCGB00BLDRH36005-Sep-202214:22:44GBp541538.00XLONxHa9GD3oDzW
OSB GROUP PLCGB00BLDRH36005-Sep-202214:22:43GBp264538.00XLONxHa9GD3oDzL
OSB GROUP PLCGB00BLDRH36005-Sep-202214:22:43GBp85538.00XLONxHa9GD3oDzN
OSB GROUP PLCGB00BLDRH36005-Sep-202214:22:43GBp214538.00XLONxHa9GD3oDzP
OSB GROUP PLCGB00BLDRH36005-Sep-202214:22:43GBp95538.00XLONxHa9GD3oDzR
OSB GROUP PLCGB00BLDRH36005-Sep-202214:22:43GBp183538.00XLONxHa9GD3oDzT
OSB GROUP PLCGB00BLDRH36005-Sep-202214:21:46GBp327538.00XLONxHa9GD3oAdx
OSB GROUP PLCGB00BLDRH36005-Sep-202214:20:49GBp745538.00XLONxHa9GD3oAEj
OSB GROUP PLCGB00BLDRH36005-Sep-202214:20:49GBp107538.00XLONxHa9GD3oAEl
OSB GROUP PLCGB00BLDRH36005-Sep-202214:16:06GBp727537.50XLONxHa9GD3o9K5
OSB GROUP PLCGB00BLDRH36005-Sep-202214:16:06GBp1,047537.50XLONxHa9GD3o9Kw
OSB GROUP PLCGB00BLDRH36005-Sep-202214:10:22GBp727538.00XLONxHa9GD3pqAB
OSB GROUP PLCGB00BLDRH36005-Sep-202214:10:22GBp727538.00XLONxHa9GD3pqAp
OSB GROUP PLCGB00BLDRH36005-Sep-202214:10:22GBp2,207538.00XLONxHa9GD3pqBM
OSB GROUP PLCGB00BLDRH36005-Sep-202213:58:00GBp829537.50XLONxHa9GD3pzZj
OSB GROUP PLCGB00BLDRH36005-Sep-202213:56:35GBp193538.00XLONxHa9GD3pzH$
OSB GROUP PLCGB00BLDRH36005-Sep-202213:56:35GBp295538.00XLONxHa9GD3pzHr
OSB GROUP PLCGB00BLDRH36005-Sep-202213:56:35GBp222538.00XLONxHa9GD3pzHt
OSB GROUP PLCGB00BLDRH36005-Sep-202213:56:35GBp37538.00XLONxHa9GD3pzHv
OSB GROUP PLCGB00BLDRH36005-Sep-202213:56:35GBp217538.00XLONxHa9GD3pzHx
OSB GROUP PLCGB00BLDRH36005-Sep-202213:56:35GBp220538.00XLONxHa9GD3pzHz
OSB GROUP PLCGB00BLDRH36005-Sep-202213:53:16GBp255537.50XLONxHa9GD3pxM1
OSB GROUP PLCGB00BLDRH36005-Sep-202213:46:32GBp340536.50XLONxHa9GD3pamc
OSB GROUP PLCGB00BLDRH36005-Sep-202213:46:32GBp247537.00XLONxHa9GD3pams
OSB GROUP PLCGB00BLDRH36005-Sep-202213:42:44GBp1,075537.50XLONxHa9GD3pZ$F
OSB GROUP PLCGB00BLDRH36005-Sep-202213:42:43GBp451538.00XLONxHa9GD3pZ@S
OSB GROUP PLCGB00BLDRH36005-Sep-202213:42:43GBp569538.00XLONxHa9GD3pZ@U
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:16GBp316538.00XLONxHa9GD3pjmf
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:15GBp234538.50XLONxHa9GD3pjmS
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:15GBp110538.50XLONxHa9GD3pjmU
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:15GBp1,025538.50XLONxHa9GD3pjpC
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:15GBp110538.50XLONxHa9GD3pjpZ
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:13GBp143539.50XLONxHa9GD3pjzc
OSB GROUP PLCGB00BLDRH36005-Sep-202213:35:13GBp44539.50XLONxHa9GD3pjze
OSB GROUP PLCGB00BLDRH36005-Sep-202213:34:16GBp205539.50XLONxHa9GD3pjI5
OSB GROUP PLCGB00BLDRH36005-Sep-202213:34:16GBp229539.50XLONxHa9GD3pjI7
OSB GROUP PLCGB00BLDRH36005-Sep-202213:32:22GBp371539.50XLONxHa9GD3pgTQ
OSB GROUP PLCGB00BLDRH36005-Sep-202213:30:28GBp185539.50XLONxHa9GD3phHg
OSB GROUP PLCGB00BLDRH36005-Sep-202213:29:31GBp189539.50XLONxHa9GD3pehC
OSB GROUP PLCGB00BLDRH36005-Sep-202213:28:34GBp50539.50XLONxHa9GD3peFr
OSB GROUP PLCGB00BLDRH36005-Sep-202213:28:34GBp187539.50XLONxHa9GD3peFt
OSB GROUP PLCGB00BLDRH36005-Sep-202213:27:31GBp550539.50XLONxHa9GD3pfiy
OSB GROUP PLCGB00BLDRH36005-Sep-202213:27:30GBp240539.50XLONxHa9GD3pfi7
OSB GROUP PLCGB00BLDRH36005-Sep-202213:27:30GBp220539.50XLONxHa9GD3pfi9
OSB GROUP PLCGB00BLDRH36005-Sep-202213:27:30GBp203539.50XLONxHa9GD3pfiB
OSB GROUP PLCGB00BLDRH36005-Sep-202213:27:30GBp415539.50XLONxHa9GD3pfiD
OSB GROUP PLCGB00BLDRH36005-Sep-202213:22:52GBp161538.50XLONxHa9GD3pNau
OSB GROUP PLCGB00BLDRH36005-Sep-202213:21:55GBp78538.50XLONxHa9GD3pNvb
OSB GROUP PLCGB00BLDRH36005-Sep-202213:21:55GBp313538.50XLONxHa9GD3pNvd
OSB GROUP PLCGB00BLDRH36005-Sep-202213:20:58GBp204538.50XLONxHa9GD3pNN4
OSB GROUP PLCGB00BLDRH36005-Sep-202213:20:58GBp91538.50XLONxHa9GD3pNN6
OSB GROUP PLCGB00BLDRH36005-Sep-202213:20:01GBp105538.50XLONxHa9GD3pKyh
OSB GROUP PLCGB00BLDRH36005-Sep-202213:20:01GBp354538.50XLONxHa9GD3pKyj
OSB GROUP PLCGB00BLDRH36005-Sep-202213:15:46GBp84538.00XLONxHa9GD3pI93
OSB GROUP PLCGB00BLDRH36005-Sep-202213:15:46GBp400538.00XLONxHa9GD3pI95
OSB GROUP PLCGB00BLDRH36005-Sep-202213:15:46GBp400538.00XLONxHa9GD3pI97
OSB GROUP PLCGB00BLDRH36005-Sep-202213:13:13GBp247538.00XLONxHa9GD3pGZf
OSB GROUP PLCGB00BLDRH36005-Sep-202213:08:31GBp518538.00XLONxHa9GD3pULh
OSB GROUP PLCGB00BLDRH36005-Sep-202213:08:31GBp362537.50XLONxHa9GD3pULZ
OSB GROUP PLCGB00BLDRH36005-Sep-202213:07:01GBp214538.50XLONxHa9GD3pV@D
OSB GROUP PLCGB00BLDRH36005-Sep-202213:07:01GBp15538.50XLONxHa9GD3pV@J
OSB GROUP PLCGB00BLDRH36005-Sep-202213:07:01GBp968538.50XLONxHa9GD3pV@L
OSB GROUP PLCGB00BLDRH36005-Sep-202213:05:10GBp250538.50XLONxHa9GD3pSwy
OSB GROUP PLCGB00BLDRH36005-Sep-202213:00:16GBp259537.50XLONxHa9GD3pRbv
OSB GROUP PLCGB00BLDRH36005-Sep-202213:00:12GBp301538.00XLONxHa9GD3pRdw
OSB GROUP PLCGB00BLDRH36005-Sep-202212:56:16GBp369538.00XLONxHa9GD3pPr9
OSB GROUP PLCGB00BLDRH36005-Sep-202212:56:16GBp247537.50XLONxHa9GD3pPrx
OSB GROUP PLCGB00BLDRH36005-Sep-202212:54:22GBp385538.00XLONxHa9GD3p6eA
OSB GROUP PLCGB00BLDRH36005-Sep-202212:52:28GBp216538.00XLONxHa9GD3p7p7
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:19GBp1,481538.00XLONxHa9GD3p7U4
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:19GBp580538.00XLONxHa9GD3p7U6
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:19GBp281538.00XLONxHa9GD3p7U8
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:19GBp20538.00XLONxHa9GD3p7UA
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:19GBp314538.00XLONxHa9GD3p7UC
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:19GBp252538.00XLONxHa9GD3p7Ut
OSB GROUP PLCGB00BLDRH36005-Sep-202212:51:18GBp727537.00XLONxHa9GD3p7R$
OSB GROUP PLCGB00BLDRH36005-Sep-202212:36:36GBp542537.50XLONxHa9GD3pFGE
OSB GROUP PLCGB00BLDRH36005-Sep-202212:32:29GBp749537.00XLONxHa9GD3pAcc
OSB GROUP PLCGB00BLDRH36005-Sep-202212:15:02GBp21536.50XLONxHa9GD3imej
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:16GBp837537.00XLONxHa9GD3im2G
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:16GBp1,034537.50XLONxHa9GD3im2Q
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp272538.00XLONxHa9GD3im8F
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp357538.00XLONxHa9GD3im8H
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp850538.00XLONxHa9GD3im8J
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp122538.00XLONxHa9GD3im8P
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp357538.00XLONxHa9GD3im8R
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp850538.00XLONxHa9GD3im8T
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp727538.00XLONxHa9GD3imB$
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp66538.50XLONxHa9GD3imBi
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp750538.50XLONxHa9GD3imBk
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp850538.50XLONxHa9GD3imBm
OSB GROUP PLCGB00BLDRH36005-Sep-202212:14:10GBp1,334538.00XLONxHa9GD3imBo
OSB GROUP PLCGB00BLDRH36005-Sep-202212:07:51GBp727538.50XLONxHa9GD3iye@
OSB GROUP PLCGB00BLDRH36005-Sep-202212:07:51GBp190538.50BATExHa9GD3iyed
OSB GROUP PLCGB00BLDRH36005-Sep-202212:07:51GBp191538.50XLONxHa9GD3iyeg
OSB GROUP PLCGB00BLDRH36005-Sep-202212:07:51GBp684538.50BATExHa9GD3iyep
OSB GROUP PLCGB00BLDRH36005-Sep-202212:07:51GBp555538.50BATExHa9GD3iyey
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:56GBp548538.50XLONxHa9GD3ivb2
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:56GBp549538.50BATExHa9GD3ivbC
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:56GBp539538.50XLONxHa9GD3ivbJ
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:49GBp184538.50BATExHa9GD3ivW5
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:49GBp484538.50XLONxHa9GD3ivWz
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:48GBp727538.50XLONxHa9GD3ivZd
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:48GBp333538.50BATExHa9GD3ivZX
OSB GROUP PLCGB00BLDRH36005-Sep-202211:59:48GBp209538.50BATExHa9GD3ivZZ
OSB GROUP PLCGB00BLDRH36005-Sep-202211:34:24GBp1,644538.50BATExHa9GD3ihih
OSB GROUP PLCGB00BLDRH36005-Sep-202211:34:24GBp273538.50BATExHa9GD3ihij
OSB GROUP PLCGB00BLDRH36005-Sep-202211:34:24GBp1,039538.50BATExHa9GD3ihil
OSB GROUP PLCGB00BLDRH36005-Sep-202211:34:24GBp467538.00BATExHa9GD3ihiv
OSB GROUP PLCGB00BLDRH36005-Sep-202211:34:24GBp1,037538.00XLONxHa9GD3ihix
OSB GROUP PLCGB00BLDRH36005-Sep-202211:33:37GBp386539.00XLONxHa9GD3ihLR
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:40GBp356539.00XLONxHa9GD3ie@0
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:01GBp536539.00XLONxHa9GD3ifa0
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:01GBp526539.00XLONxHa9GD3ifbH
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp650539.00XLONxHa9GD3ifda
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp136539.00XLONxHa9GD3ifdc
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp18539.00XLONxHa9GD3ifde
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp727538.50XLONxHa9GD3ifdG
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp550539.00XLONxHa9GD3ifdg
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp298539.00XLONxHa9GD3ifdi
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp123538.50BATExHa9GD3ifdK
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp850539.00XLONxHa9GD3ifdk
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp343538.50BATExHa9GD3ifdM
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp1,500539.00XLONxHa9GD3ifdY
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp446539.00XLONxHa9GD3ifaG
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp300539.00XLONxHa9GD3ifaI
OSB GROUP PLCGB00BLDRH36005-Sep-202211:32:00GBp61539.00XLONxHa9GD3ifaK
OSB GROUP PLCGB00BLDRH36005-Sep-202211:27:36GBp442538.50BATExHa9GD3iN2W
OSB GROUP PLCGB00BLDRH36005-Sep-202211:27:36GBp922539.00XLONxHa9GD3iN3G
OSB GROUP PLCGB00BLDRH36005-Sep-202211:27:36GBp600539.00XLONxHa9GD3iN3I
OSB GROUP PLCGB00BLDRH36005-Sep-202211:27:36GBp287539.00XLONxHa9GD3iN3K
OSB GROUP PLCGB00BLDRH36005-Sep-202211:27:36GBp727538.50XLONxHa9GD3iN3U
OSB GROUP PLCGB00BLDRH36005-Sep-202211:22:50GBp257539.00XLONxHa9GD3iIYs
OSB GROUP PLCGB00BLDRH36005-Sep-202211:22:50GBp850539.00XLONxHa9GD3iIYu
OSB GROUP PLCGB00BLDRH36005-Sep-202211:22:40GBp247539.00XLONxHa9GD3iIkH
OSB GROUP PLCGB00BLDRH36005-Sep-202211:20:04GBp247539.00XLONxHa9GD3iJKf
OSB GROUP PLCGB00BLDRH36005-Sep-202211:06:59GBp247538.50XLONxHa9GD3iRdM
OSB GROUP PLCGB00BLDRH36005-Sep-202211:06:59GBp247538.50BATExHa9GD3iRdV
OSB GROUP PLCGB00BLDRH36005-Sep-202211:06:19GBp504539.00BATExHa9GD3iRv8
OSB GROUP PLCGB00BLDRH36005-Sep-202211:06:19GBp298539.00BATExHa9GD3iRvA
OSB GROUP PLCGB00BLDRH36005-Sep-202211:06:19GBp727538.50XLONxHa9GD3iRvJ
OSB GROUP PLCGB00BLDRH36005-Sep-202211:06:19GBp2,246539.00BATExHa9GD3iRvy
OSB GROUP PLCGB00BLDRH36005-Sep-202210:51:44GBp994538.50XLONxHa9GD3i0mg
OSB GROUP PLCGB00BLDRH36005-Sep-202210:51:44GBp368538.00XLONxHa9GD3i0mq
OSB GROUP PLCGB00BLDRH36005-Sep-202210:51:44GBp619538.50XLONxHa9GD3i0mW
OSB GROUP PLCGB00BLDRH36005-Sep-202210:51:44GBp348538.50XLONxHa9GD3i0nQ
OSB GROUP PLCGB00BLDRH36005-Sep-202210:48:25GBp