WisdomTree Issuer plc – Daily Fund Prices 09-August-22


WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/08/2022IE00BDVPNG136977541USD334,632,307.4447.9585
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/08/2022IE00BFNNN236571719EUR49,936,982.2887.3453
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/08/2022IE00BFNNN459771028GBP69,087,184.4089.604
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/08/2022IE00BZ0XVF52674942USD56,626,294.4383.898
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/08/2022IE00BZ0XVG6983059USD8,794,230.68105.8793
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/08/2022IE00BFNNN012112665USD10,722,545.6595.1719
WisdomTree Battery Solutions UCITS ETF - USD Acc09/08/2022IE00BKLF1R759382534USD389,142,653.3541.4752
WisdomTree BioRevolution UCITS ETF - USD ACC09/08/2022IE000O8KMPM190000USD1,868,772.4220.7641
WisdomTree Broad Commodities UCITS ETF - USD Acc09/08/2022IE00BKY4W127350000USD4,214,780.1212.0422
WisdomTree Cloud Computing UCITS ETF - USD Acc09/08/2022IE00BJGWQN7212026000USD384,982,887.9632.0125
WisdomTree Cybersecurity UCITS ETF - USD Acc09/08/2022IE00BLPK35773884533USD77,303,821.1219.9004
WisdomTree Emerging Markets Equity Income UCITS ETF09/08/2022IE00BQQ3Q0672737271USD35,969,909.5513.1408
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/08/2022IE00BDF12W49160396USD3,264,575.9920.3532
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc09/08/2022IE00BM9TSP27120000USD2,309,546.6319.2462
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/08/2022IE00BQZJBM261880000USD31,936,223.7516.9874
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/08/2022IE00BDVPNV638075000EUR91,738,177.3611.3608
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/08/2022IE00BDVPNS35700000USD8,137,378.5711.6248
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/08/2022IE00BG88WL21410000CHF5,957,973.2514.5316
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/08/2022IE00BG88WG773575000EUR48,523,919.4313.5731
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/08/2022IE00BG88WH842275000GBP31,906,312.1614.0248
WisdomTree Enhanced Commodity UCITS ETF - USD09/08/2022IE00BZ1GHD3752500000USD790,892,795.8415.0646
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/08/2022IE00BYMLZY7414050000USD220,327,300.8515.6817
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR09/08/2022IE00BD49R91259353EUR2,810,595.0047.3539
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/08/2022IE00BD49RB3998296EUR4,790,814.9648.7387
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF09/08/2022IE00BD49RJ1512743EUR614,532.8648.2251
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/08/2022IE00BD49RK2047000EUR2,347,028.3249.9368
WisdomTree Europe Equity Income UCITS ETF09/08/2022IE00BQZJBX311687730EUR19,189,874.2511.3702
WisdomTree Europe Equity Income UCITS ETF Acc09/08/2022IE00BDF16007276230EUR4,329,227.7615.6725
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/08/2022IE00BYQCZT1135699CHF675,469.2618.9212
WisdomTree Europe Equity UCITS ETF - EUR Acc09/08/2022IE00BYQCZX56216216EUR4,182,101.9719.3422
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/08/2022IE00BYQCZQ89152736GBP1,788,805.7711.7117
WisdomTree Europe Equity UCITS ETF - USD Hedged09/08/2022IE00BVXBH1631176582USD23,137,320.0519.6649
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/08/2022IE00BYQCZP721769928USD42,623,971.6224.0823
WisdomTree Europe Small Cap Dividend UCITS ETF09/08/2022IE00BQZJC5271701982EUR31,109,708.5218.2785
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/08/2022IE00BDF16114560262EUR10,020,346.6717.8851
WisdomTree European Union Bond UCITS ETF - EUR Acc09/08/2022IE00BMXWRM7618062EUR1,458,774.5080.7648
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/08/2022IE00BZ56SY76474918EUR8,413,697.5217.7161
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/08/2022IE00BZ56TQ672551462EUR53,606,727.0821.0102
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/08/2022IE00BZ56RN961627897USD44,969,568.4327.6243
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/08/2022IE00BZ56SW527467267USD231,988,078.3731.0673
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/08/2022IE00BYQCZL3570650CHF1,601,015.5522.6612
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/08/2022IE00BYQCZJ13344292EUR6,686,029.1719.4196
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/08/2022IE00BYQCZF74276539GBP3,371,522.2512.1919
WisdomTree Japan Equity UCITS ETF - JPY Acc09/08/2022IE00BYQCZN58328295USD6,596,228.7620.0924
WisdomTree Japan Equity UCITS ETF - USD Hedged09/08/2022IE00BVXC4854663554USD12,875,943.5819.4045
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/08/2022IE00BYQCZD50398979USD9,182,453.1423.0149
WisdomTree New Economy Real Estate UCITS ETF USD09/08/2022IE000X9TLGN813000USD293,483.7122.5757
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/08/2022IE000MO2MB0747000USD1,067,859.0722.7204
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/08/2022IE000LG4J7E7110000USD2,624,290.9623.8572
WisdomTree UK Equity Income UCITS ETF09/08/2022IE00BYPGTJ261950000GBP8,313,121.784.2631
WisdomTree US Equity Income UCITS ETF09/08/2022IE00BQZJBQ635049682USD115,537,648.1722.8802
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/08/2022IE00BD6RZW2355385EUR1,140,464.5420.5916
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/08/2022IE00BD6RZZ5356181GBP1,052,885.9118.741
WisdomTree US Equity Income UCITS ETF Acc09/08/2022IE00BD6RZT932639566USD67,425,565.5825.5442
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/08/2022IE00BZ56RD981781115USD54,947,941.8030.8503
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/08/2022IE00BZ56RG208796100USD299,100,342.1934.0037
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/08/2022IE00BJFN5P6333351USD1,677,505.7250.2985
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/08/2022IE00BJJYYX67739347USD37,901,935.3151.2641