OSB GROUP PLC                                            
ISIN: GB00BLDRH360
10 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 9 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased200,000
Highest price paid (per ordinary share)£5.395
Lowest price paid (per ordinary share)£5.16
Volume weighted average price paid (per ordinary share)£5.2291

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 445,435,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 445,435,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36009-May-202216:27:58GBp6517.00XLONxHaAkSA@tee
OSB GROUP PLCGB00BLDRH36009-May-202216:27:55GBp453517.00XLONxHaAkSA@thV
OSB GROUP PLCGB00BLDRH36009-May-202216:27:15GBp271516.50XLONxHaAkSA@tUF
OSB GROUP PLCGB00BLDRH36009-May-202216:26:55GBp353516.50XLONxHaAkSA@qeL
OSB GROUP PLCGB00BLDRH36009-May-202216:26:40GBp48516.50XLONxHaAkSA@q$r
OSB GROUP PLCGB00BLDRH36009-May-202216:26:40GBp170516.50XLONxHaAkSA@q$t
OSB GROUP PLCGB00BLDRH36009-May-202216:26:25GBp74516.50XLONxHaAkSA@qDW
OSB GROUP PLCGB00BLDRH36009-May-202216:26:25GBp211516.50XLONxHaAkSA@qDY
OSB GROUP PLCGB00BLDRH36009-May-202216:26:10GBp295516.50XLONxHaAkSA@qJo
OSB GROUP PLCGB00BLDRH36009-May-202216:24:11GBp1,325516.50XLONxHaAkSA@pce
OSB GROUP PLCGB00BLDRH36009-May-202216:22:38GBp1,178517.00XLONxHaAkSA@mn@
OSB GROUP PLCGB00BLDRH36009-May-202216:21:22GBp794517.50XLONxHaAkSA@ntR
OSB GROUP PLCGB00BLDRH36009-May-202216:20:25GBp30517.50XLONxHaAkSA@@je
OSB GROUP PLCGB00BLDRH36009-May-202216:20:25GBp349517.50XLONxHaAkSA@@jg
OSB GROUP PLCGB00BLDRH36009-May-202216:20:12GBp2,156517.50XLONxHaAkSA@@m1
OSB GROUP PLCGB00BLDRH36009-May-202216:20:10GBp17517.50XLONxHaAkSA@@yk
OSB GROUP PLCGB00BLDRH36009-May-202216:19:32GBp2517.50XLONxHaAkSA@$bc
OSB GROUP PLCGB00BLDRH36009-May-202216:16:57GBp1,414518.00XLONxHaAkSA@zyb
OSB GROUP PLCGB00BLDRH36009-May-202216:13:47GBp64517.50XLONxHaAkSA@uuS
OSB GROUP PLCGB00BLDRH36009-May-202216:13:47GBp650517.50XLONxHaAkSA@uuU
OSB GROUP PLCGB00BLDRH36009-May-202216:13:47GBp492517.00XLONxHaAkSA@uxc
OSB GROUP PLCGB00BLDRH36009-May-202216:13:47GBp1,831517.50XLONxHaAkSA@uxh
OSB GROUP PLCGB00BLDRH36009-May-202216:13:47GBp400517.50XLONxHaAkSA@uxW
OSB GROUP PLCGB00BLDRH36009-May-202216:12:40GBp314517.50XLONxHaAkSA@vma
OSB GROUP PLCGB00BLDRH36009-May-202216:12:40GBp180517.50XLONxHaAkSA@vmW
OSB GROUP PLCGB00BLDRH36009-May-202216:12:40GBp185517.50XLONxHaAkSA@vmY
OSB GROUP PLCGB00BLDRH36009-May-202216:12:40GBp114517.50XLONxHaAkSA@vnU
OSB GROUP PLCGB00BLDRH36009-May-202216:11:41GBp402517.00XLONxHaAkSA@vQe
OSB GROUP PLCGB00BLDRH36009-May-202216:11:41GBp88517.00XLONxHaAkSA@vQg
OSB GROUP PLCGB00BLDRH36009-May-202216:11:41GBp15517.00XLONxHaAkSA@vQi
OSB GROUP PLCGB00BLDRH36009-May-202216:09:43GBp650517.00XLONxHaAkSA@dE2
OSB GROUP PLCGB00BLDRH36009-May-202216:09:43GBp400517.00XLONxHaAkSA@dE4
OSB GROUP PLCGB00BLDRH36009-May-202216:09:43GBp63517.00XLONxHaAkSA@dE6
OSB GROUP PLCGB00BLDRH36009-May-202216:09:43GBp559517.00XLONxHaAkSA@dE8
OSB GROUP PLCGB00BLDRH36009-May-202216:08:21GBp650517.00XLONxHaAkSA@a92
OSB GROUP PLCGB00BLDRH36009-May-202216:08:21GBp400517.00XLONxHaAkSA@a9s
OSB GROUP PLCGB00BLDRH36009-May-202216:08:21GBp136517.00XLONxHaAkSA@a9u
OSB GROUP PLCGB00BLDRH36009-May-202216:06:52GBp211517.00XLONxHaAkSA@bSG
OSB GROUP PLCGB00BLDRH36009-May-202216:06:52GBp53517.00XLONxHaAkSA@bSI
OSB GROUP PLCGB00BLDRH36009-May-202216:06:52GBp65517.00XLONxHaAkSA@bSK
OSB GROUP PLCGB00BLDRH36009-May-202216:05:20GBp486517.00XLONxHaAkSA@Za9
OSB GROUP PLCGB00BLDRH36009-May-202216:05:20GBp1,103517.00XLONxHaAkSA@ZaB
OSB GROUP PLCGB00BLDRH36009-May-202216:04:00GBp375517.00XLONxHaAkSA@WXv
OSB GROUP PLCGB00BLDRH36009-May-202216:03:19GBp44517.00XLONxHaAkSA@WE1
OSB GROUP PLCGB00BLDRH36009-May-202216:03:19GBp472517.00XLONxHaAkSA@WE3
OSB GROUP PLCGB00BLDRH36009-May-202216:03:19GBp246517.00XLONxHaAkSA@WEx
OSB GROUP PLCGB00BLDRH36009-May-202216:01:51GBp327517.00XLONxHaAkSA@XOB
OSB GROUP PLCGB00BLDRH36009-May-202216:01:51GBp358517.00XLONxHaAkSA@XOD
OSB GROUP PLCGB00BLDRH36009-May-202216:01:51GBp189517.00XLONxHaAkSA@XOF
OSB GROUP PLCGB00BLDRH36009-May-202216:01:51GBp30517.00XLONxHaAkSA@XOH
OSB GROUP PLCGB00BLDRH36009-May-202216:00:52GBp407517.00XLONxHaAkSA@kQs
OSB GROUP PLCGB00BLDRH36009-May-202215:59:53GBp173517.00XLONxHaAkSA@iei
OSB GROUP PLCGB00BLDRH36009-May-202215:59:53GBp331517.00XLONxHaAkSA@iek
OSB GROUP PLCGB00BLDRH36009-May-202215:59:53GBp382517.00XLONxHaAkSA@iem
OSB GROUP PLCGB00BLDRH36009-May-202215:58:54GBp274517.00XLONxHaAkSA@j@5
OSB GROUP PLCGB00BLDRH36009-May-202215:55:01GBp98517.00XLONxHaAkSA@eHN
OSB GROUP PLCGB00BLDRH36009-May-202215:55:01GBp696517.00XLONxHaAkSA@eHP
OSB GROUP PLCGB00BLDRH36009-May-202215:55:01GBp853517.00XLONxHaAkSA@eHR
OSB GROUP PLCGB00BLDRH36009-May-202215:54:55GBp1,035517.50XLONxHaAkSA@eO8
OSB GROUP PLCGB00BLDRH36009-May-202215:54:55GBp469517.50XLONxHaAkSA@eOA
OSB GROUP PLCGB00BLDRH36009-May-202215:53:00GBp524517.50XLONxHaAkSA@Mvh
OSB GROUP PLCGB00BLDRH36009-May-202215:51:02GBp249517.50XLONxHaAkSA@Ke6
OSB GROUP PLCGB00BLDRH36009-May-202215:51:02GBp400517.50XLONxHaAkSA@Ke8
OSB GROUP PLCGB00BLDRH36009-May-202215:51:02GBp199517.50XLONxHaAkSA@KeA
OSB GROUP PLCGB00BLDRH36009-May-202215:51:02GBp518517.50XLONxHaAkSA@KeC
OSB GROUP PLCGB00BLDRH36009-May-202215:47:06GBp1,867517.00XLONxHaAkSA@JV$
OSB GROUP PLCGB00BLDRH36009-May-202215:47:06GBp436517.50XLONxHaAkSA@JVH
OSB GROUP PLCGB00BLDRH36009-May-202215:47:06GBp215517.50XLONxHaAkSA@JVJ
OSB GROUP PLCGB00BLDRH36009-May-202215:47:06GBp600517.50XLONxHaAkSA@JVL
OSB GROUP PLCGB00BLDRH36009-May-202215:47:06GBp400517.50XLONxHaAkSA@JVN
OSB GROUP PLCGB00BLDRH36009-May-202215:45:21GBp403517.50XLONxHaAkSA@HHc
OSB GROUP PLCGB00BLDRH36009-May-202215:45:21GBp358517.50XLONxHaAkSA@HMN
OSB GROUP PLCGB00BLDRH36009-May-202215:45:21GBp10517.50XLONxHaAkSA@HMP
OSB GROUP PLCGB00BLDRH36009-May-202215:45:21GBp90517.50XLONxHaAkSA@HMR
OSB GROUP PLCGB00BLDRH36009-May-202215:39:24GBp597518.00XLONxHaAkSA@R20
OSB GROUP PLCGB00BLDRH36009-May-202215:39:24GBp356518.00XLONxHaAkSA@R22
OSB GROUP PLCGB00BLDRH36009-May-202215:39:24GBp555518.00XLONxHaAkSA@R24
OSB GROUP PLCGB00BLDRH36009-May-202215:39:24GBp400518.00XLONxHaAkSA@R26
OSB GROUP PLCGB00BLDRH36009-May-202215:39:24GBp1,138517.50XLONxHaAkSA@R2w
OSB GROUP PLCGB00BLDRH36009-May-202215:39:13GBp560518.00XLONxHaAkSA@RMe
OSB GROUP PLCGB00BLDRH36009-May-202215:39:13GBp474518.00XLONxHaAkSA@RMg
OSB GROUP PLCGB00BLDRH36009-May-202215:39:13GBp508518.00XLONxHaAkSA@RMi
OSB GROUP PLCGB00BLDRH36009-May-202215:39:13GBp400518.00XLONxHaAkSA@RMk
OSB GROUP PLCGB00BLDRH36009-May-202215:34:19GBp386517.50XLONxHaAkSA@4o6
OSB GROUP PLCGB00BLDRH36009-May-202215:33:48GBp72517.00XLONxHaAkSA@4N2
OSB GROUP PLCGB00BLDRH36009-May-202215:33:48GBp453517.00XLONxHaAkSA@4N4
OSB GROUP PLCGB00BLDRH36009-May-202215:33:48GBp223517.50XLONxHaAkSA@4Nt
OSB GROUP PLCGB00BLDRH36009-May-202215:30:08GBp616516.00XLONxHaAkSA@0ZC
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp293516.50XLONxHaAkSA@1WI
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp105516.50XLONxHaAkSA@1WK
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp3516.50XLONxHaAkSA@1WP
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp650516.50XLONxHaAkSA@1WR
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp182516.50XLONxHaAkSA@1WT
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp87516.50XLONxHaAkSA@1WV
OSB GROUP PLCGB00BLDRH36009-May-202215:28:59GBp927516.50XLONxHaAkSA@1Zc
OSB GROUP PLCGB00BLDRH36009-May-202215:28:53GBp203516.50XLONxHaAkSA@1f$
OSB GROUP PLCGB00BLDRH36009-May-202215:27:59GBp406517.00XLONxHaAkSA@E5A
OSB GROUP PLCGB00BLDRH36009-May-202215:27:59GBp945517.50XLONxHaAkSA@E5C
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp50517.50XLONxHaAkSA@EOw
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp98517.50XLONxHaAkSA@EOy
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp177517.50XLONxHaAkSA@EO@
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp40517.50XLONxHaAkSA@EO0
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp49517.50XLONxHaAkSA@EO2
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp39517.50XLONxHaAkSA@EO4
OSB GROUP PLCGB00BLDRH36009-May-202215:27:24GBp425517.50XLONxHaAkSA@EO6
OSB GROUP PLCGB00BLDRH36009-May-202215:25:28GBp921518.00XLONxHaAkSA@C1A
OSB GROUP PLCGB00BLDRH36009-May-202215:25:28GBp72517.50XLONxHaAkSA@C1w
OSB GROUP PLCGB00BLDRH36009-May-202215:23:29GBp4518.00XLONxHaAkSA@Atd
OSB GROUP PLCGB00BLDRH36009-May-202215:23:29GBp77518.00XLONxHaAkSA@Atf
OSB GROUP PLCGB00BLDRH36009-May-202215:19:47GBp830517.50XLONxHaAkSA@9jX
OSB GROUP PLCGB00BLDRH36009-May-202215:19:47GBp502517.50XLONxHaAkSA@9jZ
OSB GROUP PLCGB00BLDRH36009-May-202215:16:31GBp589518.00XLONxHaAkSA$tHL
OSB GROUP PLCGB00BLDRH36009-May-202215:16:31GBp671518.00XLONxHaAkSA$tHV
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp88518.50XLONxHaAkSA$rea
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp105518.50XLONxHaAkSA$rec
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp400518.50XLONxHaAkSA$ree
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp484518.50XLONxHaAkSA$reg
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp321518.50XLONxHaAkSA$reW
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp246518.50XLONxHaAkSA$reY
OSB GROUP PLCGB00BLDRH36009-May-202215:14:39GBp939518.00XLONxHaAkSA$rfM
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp84518.00XLONxHaAkSA$nVK
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp2,035518.00XLONxHaAkSA$nVz
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp1,009518.00XLONxHaAkSA$nUo
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp158518.50XLONxHaAkSA$nUX
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp800518.50XLONxHaAkSA$nUZ
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp3,300518.50XLONxHaAkSA$nV3
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp367518.50XLONxHaAkSA$nV5
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp352518.50XLONxHaAkSA$nV7
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp561518.50XLONxHaAkSA$nV9
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp242518.50XLONxHaAkSA$nVB
OSB GROUP PLCGB00BLDRH36009-May-202215:09:13GBp137518.00XLONxHaAkSA$nVE
OSB GROUP PLCGB00BLDRH36009-May-202215:01:38GBp311518.50XLONxHaAkSA$uS4
OSB GROUP PLCGB00BLDRH36009-May-202215:01:38GBp308518.50XLONxHaAkSA$uVa
OSB GROUP PLCGB00BLDRH36009-May-202215:00:23GBp863518.00XLONxHaAkSA$cWN
OSB GROUP PLCGB00BLDRH36009-May-202214:59:07GBp384518.50XLONxHaAkSA$dtO
OSB GROUP PLCGB00BLDRH36009-May-202214:59:07GBp79519.00XLONxHaAkSA$dtT
OSB GROUP PLCGB00BLDRH36009-May-202214:59:07GBp800519.00XLONxHaAkSA$dtV
OSB GROUP PLCGB00BLDRH36009-May-202214:54:59GBp80519.00XLONxHaAkSA$Zwa
OSB GROUP PLCGB00BLDRH36009-May-202214:54:59GBp167519.00XLONxHaAkSA$ZwY
OSB GROUP PLCGB00BLDRH36009-May-202214:54:17GBp443519.00XLONxHaAkSA$Wam
OSB GROUP PLCGB00BLDRH36009-May-202214:54:17GBp585519.00XLONxHaAkSA$Wao
OSB GROUP PLCGB00BLDRH36009-May-202214:54:17GBp136519.00XLONxHaAkSA$Waq
OSB GROUP PLCGB00BLDRH36009-May-202214:54:17GBp84519.00XLONxHaAkSA$Was
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp884518.00XLONxHaAkSA$jch
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp78518.50XLONxHaAkSA$jcn
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp330518.50XLONxHaAkSA$jcp
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp623518.50XLONxHaAkSA$jcr
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp400518.50XLONxHaAkSA$jct
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp334518.00XLONxHaAkSA$jd6
OSB GROUP PLCGB00BLDRH36009-May-202214:49:05GBp386517.50XLONxHaAkSA$jdN
OSB GROUP PLCGB00BLDRH36009-May-202214:45:26GBp449518.50XLONxHaAkSA$e$b
OSB GROUP PLCGB00BLDRH36009-May-202214:45:26GBp978519.00XLONxHaAkSA$e$k
OSB GROUP PLCGB00BLDRH36009-May-202214:43:59GBp929519.00XLONxHaAkSA$fTW
OSB GROUP PLCGB00BLDRH36009-May-202214:43:01GBp30519.00XLONxHaAkSA$M3a
OSB GROUP PLCGB00BLDRH36009-May-202214:43:01GBp134519.00XLONxHaAkSA$M3j
OSB GROUP PLCGB00BLDRH36009-May-202214:43:01GBp1,203519.00XLONxHaAkSA$M3s
OSB GROUP PLCGB00BLDRH36009-May-202214:40:14GBp160519.00XLONxHaAkSA$KJl
OSB GROUP PLCGB00BLDRH36009-May-202214:40:14GBp800519.00XLONxHaAkSA$KJn
OSB GROUP PLCGB00BLDRH36009-May-202214:40:13GBp1,456519.00XLONxHaAkSA$KJ0
OSB GROUP PLCGB00BLDRH36009-May-202214:38:34GBp1,381519.50XLONxHaAkSA$ImL
OSB GROUP PLCGB00BLDRH36009-May-202214:37:34GBp939519.50XLONxHaAkSA$JsK
OSB GROUP PLCGB00BLDRH36009-May-202214:37:34GBp154519.50XLONxHaAkSA$Jsu
OSB GROUP PLCGB00BLDRH36009-May-202214:37:34GBp400519.50XLONxHaAkSA$Jsw
OSB GROUP PLCGB00BLDRH36009-May-202214:35:04GBp615519.50XLONxHaAkSA$Ul0
OSB GROUP PLCGB00BLDRH36009-May-202214:34:20GBp1,192520.00XLONxHaAkSA$Vjb
OSB GROUP PLCGB00BLDRH36009-May-202214:34:20GBp711520.00XLONxHaAkSA$Vjd
OSB GROUP PLCGB00BLDRH36009-May-202214:33:23GBp534520.00XLONxHaAkSA$SZb
OSB GROUP PLCGB00BLDRH36009-May-202214:33:22GBp29519.50XLONxHaAkSA$SYK
OSB GROUP PLCGB00BLDRH36009-May-202214:32:34GBp325519.50XLONxHaAkSA$Tn5
OSB GROUP PLCGB00BLDRH36009-May-202214:32:29GBp433519.50XLONxHaAkSA$T$Y
OSB GROUP PLCGB00BLDRH36009-May-202214:32:22GBp253519.50XLONxHaAkSA$T1f
OSB GROUP PLCGB00BLDRH36009-May-202214:31:11GBp819519.50XLONxHaAkSA$QM1
OSB GROUP PLCGB00BLDRH36009-May-202214:30:26GBp793519.50XLONxHaAkSA$R8v
OSB GROUP PLCGB00BLDRH36009-May-202214:30:14GBp2,058520.00XLONxHaAkSA$RQJ
OSB GROUP PLCGB00BLDRH36009-May-202214:30:14GBp147519.50XLONxHaAkSA$RQq
OSB GROUP PLCGB00BLDRH36009-May-202214:29:14GBp937519.50XLONxHaAkSA$Pcc
OSB GROUP PLCGB00BLDRH36009-May-202214:25:00GBp515519.50XLONxHaAkSA$4jc
OSB GROUP PLCGB00BLDRH36009-May-202214:25:00GBp266519.50XLONxHaAkSA$4YO
OSB GROUP PLCGB00BLDRH36009-May-202214:23:18GBp304519.50XLONxHaAkSA$5r9
OSB GROUP PLCGB00BLDRH36009-May-202214:23:18GBp291519.50XLONxHaAkSA$5rE
OSB GROUP PLCGB00BLDRH36009-May-202214:23:18GBp59519.50XLONxHaAkSA$5rG
OSB GROUP PLCGB00BLDRH36009-May-202214:23:18GBp230519.50XLONxHaAkSA$5rR
OSB GROUP PLCGB00BLDRH36009-May-202214:20:51GBp400519.50XLONxHaAkSA$2Jl
OSB GROUP PLCGB00BLDRH36009-May-202214:20:51GBp20519.50XLONxHaAkSA$2Jf
OSB GROUP PLCGB00BLDRH36009-May-202214:20:51GBp81519.50XLONxHaAkSA$2Jh
OSB GROUP PLCGB00BLDRH36009-May-202214:20:51GBp474519.50XLONxHaAkSA$2Jj
OSB GROUP PLCGB00BLDRH36009-May-202214:18:21GBp367519.50XLONxHaAkSA$05L
OSB GROUP PLCGB00BLDRH36009-May-202214:18:21GBp400519.50XLONxHaAkSA$05N
OSB GROUP PLCGB00BLDRH36009-May-202214:11:14GBp1,202519.00XLONxHaAkSA$DfU
OSB GROUP PLCGB00BLDRH36009-May-202214:07:03GBp1,262519.00XLONxHaAkSA$BQx
OSB GROUP PLCGB00BLDRH36009-May-202214:07:02GBp760519.50XLONxHaAkSA$BQH
OSB GROUP PLCGB00BLDRH36009-May-202214:03:57GBp121520.00XLONxHaAkSAuscH
OSB GROUP PLCGB00BLDRH36009-May-202214:03:57GBp356520.00XLONxHaAkSAuscJ
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp51520.00XLONxHaAkSAusGF
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp461520.00XLONxHaAkSAusGH
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp301520.00XLONxHaAkSAusGQ
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp1,200520.00XLONxHaAkSAusGS
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp166520.00XLONxHaAkSAusGU
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp331520.00XLONxHaAkSAusJa
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp59520.00XLONxHaAkSAusJW
OSB GROUP PLCGB00BLDRH36009-May-202214:02:52GBp71520.00XLONxHaAkSAusJY
OSB GROUP PLCGB00BLDRH36009-May-202213:59:46GBp46519.50XLONxHaAkSAurjT
OSB GROUP PLCGB00BLDRH36009-May-202213:59:46GBp635519.50XLONxHaAkSAurjV
OSB GROUP PLCGB00BLDRH36009-May-202213:47:11GBp1,243519.50XLONxHaAkSAuyTQ
OSB GROUP PLCGB00BLDRH36009-May-202213:46:09GBp39520.00XLONxHaAkSAuz3o
OSB GROUP PLCGB00BLDRH36009-May-202213:46:09GBp87520.00XLONxHaAkSAuz3q
OSB GROUP PLCGB00BLDRH36009-May-202213:46:09GBp400520.00XLONxHaAkSAuz3s
OSB GROUP PLCGB00BLDRH36009-May-202213:46:09GBp75520.00XLONxHaAkSAuz3u
OSB GROUP PLCGB00BLDRH36009-May-202213:46:09GBp96520.00XLONxHaAkSAuz3w
OSB GROUP PLCGB00BLDRH36009-May-202213:44:11GBp240520.00XLONxHaAkSAuwHH
OSB GROUP PLCGB00BLDRH36009-May-202213:42:13GBp705520.00XLONxHaAkSAuudg
OSB GROUP PLCGB00BLDRH36009-May-202213:40:28GBp179519.50XLONxHaAkSAuvhk
OSB GROUP PLCGB00BLDRH36009-May-202213:40:28GBp216519.50XLONxHaAkSAuvhm
OSB GROUP PLCGB00BLDRH36009-May-202213:40:28GBp76519.50XLONxHaAkSAuvho
OSB GROUP PLCGB00BLDRH36009-May-202213:40:28GBp54519.50XLONxHaAkSAuvhq
OSB GROUP PLCGB00BLDRH36009-May-202213:40:28GBp400519.50XLONxHaAkSAuvhs
OSB GROUP PLCGB00BLDRH36009-May-202213:40:28GBp355519.50XLONxHaAkSAuvhY
OSB GROUP PLCGB00BLDRH36009-May-202213:35:20GBp587519.00XLONxHaAkSAuagc
OSB GROUP PLCGB00BLDRH36009-May-202213:30:58GBp748518.50XLONxHaAkSAuYD$
OSB GROUP PLCGB00BLDRH36009-May-202213:28:21GBp724518.50XLONxHaAkSAuWnR
OSB GROUP PLCGB00BLDRH36009-May-202213:24:53GBp414518.50XLONxHaAkSAuk@7
OSB GROUP PLCGB00BLDRH36009-May-202213:24:31GBp1,018519.00XLONxHaAkSAukE1
OSB GROUP PLCGB00BLDRH36009-May-202213:24:31GBp93518.50XLONxHaAkSAukEn
OSB GROUP PLCGB00BLDRH36009-May-202213:24:31GBp191519.00XLONxHaAkSAukEs
OSB GROUP PLCGB00BLDRH36009-May-202213:24:31GBp97519.00XLONxHaAkSAukEu
OSB GROUP PLCGB00BLDRH36009-May-202213:17:32GBp275519.50XLONxHaAkSAugHt
OSB GROUP PLCGB00BLDRH36009-May-202213:17:11GBp41519.50XLONxHaAkSAugRm
OSB GROUP PLCGB00BLDRH36009-May-202213:16:18GBp421519.50XLONxHaAkSAuhy0
OSB GROUP PLCGB00BLDRH36009-May-202213:15:14GBp64519.50XLONxHaAkSAuhQC
OSB GROUP PLCGB00BLDRH36009-May-202213:15:14GBp258519.50XLONxHaAkSAuebe
OSB GROUP PLCGB00BLDRH36009-May-202213:15:14GBp1,104520.00XLONxHaAkSAuebo
OSB GROUP PLCGB00BLDRH36009-May-202213:10:41GBp711520.50XLONxHaAkSAuM@@
OSB GROUP PLCGB00BLDRH36009-May-202213:10:38GBp92520.50XLONxHaAkSAuMvu
OSB GROUP PLCGB00BLDRH36009-May-202213:10:38GBp39520.50XLONxHaAkSAuMvw
OSB GROUP PLCGB00BLDRH36009-May-202213:10:38GBp100520.50XLONxHaAkSAuMvy
OSB GROUP PLCGB00BLDRH36009-May-202213:05:58GBp906520.50XLONxHaAkSAuKUE
OSB GROUP PLCGB00BLDRH36009-May-202213:05:50GBp124520.50XLONxHaAkSAuLcK
OSB GROUP PLCGB00BLDRH36009-May-202213:05:50GBp45520.50XLONxHaAkSAuLcM
OSB GROUP PLCGB00BLDRH36009-May-202213:05:50GBp400520.50XLONxHaAkSAuLcO
OSB GROUP PLCGB00BLDRH36009-May-202213:03:52GBp432520.50XLONxHaAkSAuLRG
OSB GROUP PLCGB00BLDRH36009-May-202213:03:00GBp356520.00XLONxHaAkSAuIo@
OSB GROUP PLCGB00BLDRH36009-May-202213:03:00GBp703520.00XLONxHaAkSAuIo0
OSB GROUP PLCGB00BLDRH36009-May-202212:58:41GBp278519.50XLONxHaAkSAuGLg
OSB GROUP PLCGB00BLDRH36009-May-202212:57:58GBp244519.50XLONxHaAkSAuHaM
OSB GROUP PLCGB00BLDRH36009-May-202212:56:00GBp296519.50XLONxHaAkSAuHSG
OSB GROUP PLCGB00BLDRH36009-May-202212:54:02GBp554519.50XLONxHaAkSAuUTQ
OSB GROUP PLCGB00BLDRH36009-May-202212:50:53GBp637519.50XLONxHaAkSAuS1@
OSB GROUP PLCGB00BLDRH36009-May-202212:50:53GBp400519.50XLONxHaAkSAuS10
OSB GROUP PLCGB00BLDRH36009-May-202212:50:53GBp86519.50XLONxHaAkSAuS12
OSB GROUP PLCGB00BLDRH36009-May-202212:50:53GBp99519.50XLONxHaAkSAuS1y
OSB GROUP PLCGB00BLDRH36009-May-202212:50:19GBp94519.00XLONxHaAkSAuSJs
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp396519.50XLONxHaAkSAuRSv
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp353519.50XLONxHaAkSAuRSx
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp72519.50XLONxHaAkSAuRT8
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp358519.50XLONxHaAkSAuRTA
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp61519.50XLONxHaAkSAuRTE
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp200519.50XLONxHaAkSAuRTG
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp295519.50XLONxHaAkSAuRTI
OSB GROUP PLCGB00BLDRH36009-May-202212:44:04GBp123519.50XLONxHaAkSAuRTK
OSB GROUP PLCGB00BLDRH36009-May-202212:37:38GBp64519.50XLONxHaAkSAu7l8
OSB GROUP PLCGB00BLDRH36009-May-202212:37:38GBp17519.50XLONxHaAkSAu7lA
OSB GROUP PLCGB00BLDRH36009-May-202212:33:13GBp807519.00XLONxHaAkSAu561
OSB GROUP PLCGB00BLDRH36009-May-202212:33:13GBp467518.50XLONxHaAkSAu56x
OSB GROUP PLCGB00BLDRH36009-May-202212:32:07GBp531519.50XLONxHaAkSAu2Zl
OSB GROUP PLCGB00BLDRH36009-May-202212:32:07GBp879519.50XLONxHaAkSAu2Zn
OSB GROUP PLCGB00BLDRH36009-May-202212:32:07GBp400519.50XLONxHaAkSAu2Zp
OSB GROUP PLCGB00BLDRH36009-May-202212:25:37GBp544519.50XLONxHaAkSAu1ro
OSB GROUP PLCGB00BLDRH36009-May-202212:24:02GBp13519.50XLONxHaAkSAuEiq
OSB GROUP PLCGB00BLDRH36009-May-202212:24:02GBp21519.50XLONxHaAkSAuEis
OSB GROUP PLCGB00BLDRH36009-May-202212:24:02GBp113519.50XLONxHaAkSAuEiy
OSB GROUP PLCGB00BLDRH36009-May-202212:21:34GBp382519.00XLONxHaAkSAuFw1
OSB GROUP PLCGB00BLDRH36009-May-202212:21:34GBp531519.00XLONxHaAkSAuFwB
OSB GROUP PLCGB00BLDRH36009-May-202212:21:34GBp400519.00XLONxHaAkSAuFwD
OSB GROUP PLCGB00BLDRH36009-May-202212:14:07GBp675518.50XLONxHaAkSAuB50
OSB GROUP PLCGB00BLDRH36009-May-202212:12:44GBp72519.00XLONxHaAkSAu8hw
OSB GROUP PLCGB00BLDRH36009-May-202212:12:44GBp400519.00XLONxHaAkSAu8hy
OSB GROUP PLCGB00BLDRH36009-May-202212:10:20GBp288519.00XLONxHaAkSAu9zC
OSB GROUP PLCGB00BLDRH36009-May-202212:04:39GBp424519.00XLONxHaAkSAvqqc
OSB GROUP PLCGB00BLDRH36009-May-202212:04:39GBp424518.50XLONxHaAkSAvqr4
OSB GROUP PLCGB00BLDRH36009-May-202212:03:07GBp675519.50XLONxHaAkSAvrWF
OSB GROUP PLCGB00BLDRH36009-May-202212:03:02GBp9519.50XLONxHaAkSAvrYT
OSB GROUP PLCGB00BLDRH36009-May-202212:03:02GBp244519.50XLONxHaAkSAvrjb
OSB GROUP PLCGB00BLDRH36009-May-202212:03:02GBp400519.50XLONxHaAkSAvrjd
OSB GROUP PLCGB00BLDRH36009-May-202211:57:45GBp94519.00XLONxHaAkSAvmYh
OSB GROUP PLCGB00BLDRH36009-May-202211:57:44GBp84519.00XLONxHaAkSAvmj@
OSB GROUP PLCGB00BLDRH36009-May-202211:57:44GBp132519.00XLONxHaAkSAvmj7
OSB GROUP PLCGB00BLDRH36009-May-202211:57:44GBp754519.50XLONxHaAkSAvmj8
OSB GROUP PLCGB00BLDRH36009-May-202211:57:44GBp20519.00XLONxHaAkSAvmjx
OSB GROUP PLCGB00BLDRH36009-May-202211:57:44GBp92519.00XLONxHaAkSAvmjy
OSB GROUP PLCGB00BLDRH36009-May-202211:53:42GBp389519.50XLONxHaAkSAv@dx
OSB GROUP PLCGB00BLDRH36009-May-202211:51:03GBp767521.00XLONxHaAkSAv$qd
OSB GROUP PLCGB00BLDRH36009-May-202211:51:03GBp536520.50XLONxHaAkSAv$qZ
OSB GROUP PLCGB00BLDRH36009-May-202211:48:08GBp859520.00XLONxHaAkSAvzYs
OSB GROUP PLCGB00BLDRH36009-May-202211:46:11GBp150520.50XLONxHaAkSAvwna
OSB GROUP PLCGB00BLDRH36009-May-202211:46:11GBp45520.50XLONxHaAkSAvwnc
OSB GROUP PLCGB00BLDRH36009-May-202211:46:11GBp400520.50XLONxHaAkSAvwne
OSB GROUP PLCGB00BLDRH36009-May-202211:39:46GBp544520.00XLONxHaAkSAvv9p
OSB GROUP PLCGB00BLDRH36009-May-202211:39:46GBp107520.00XLONxHaAkSAvv9r
OSB GROUP PLCGB00BLDRH36009-May-202211:39:46GBp269520.00XLONxHaAkSAvvET
OSB GROUP PLCGB00BLDRH36009-May-202211:39:46GBp61520.00XLONxHaAkSAvvEV
OSB GROUP PLCGB00BLDRH36009-May-202211:35:21GBp288521.00XLONxHaAkSAvaY5
OSB GROUP PLCGB00BLDRH36009-May-202211:35:21GBp22520.50XLONxHaAkSAvaYD
OSB GROUP PLCGB00BLDRH36009-May-202211:35:21GBp436521.00XLONxHaAkSAvaYL
OSB GROUP PLCGB00BLDRH36009-May-202211:31:27GBp441522.00XLONxHaAkSAvY0N
OSB GROUP PLCGB00BLDRH36009-May-202211:31:27GBp7522.00XLONxHaAkSAvY0P
OSB GROUP PLCGB00BLDRH36009-May-202211:31:27GBp604522.50XLONxHaAkSAvY3a
OSB GROUP PLCGB00BLDRH36009-May-202211:31:27GBp38522.50XLONxHaAkSAvY3c
OSB GROUP PLCGB00BLDRH36009-May-202211:27:08GBp404523.50XLONxHaAkSAvXmQ
OSB GROUP PLCGB00BLDRH36009-May-202211:27:08GBp437524.00XLONxHaAkSAvXpj
OSB GROUP PLCGB00BLDRH36009-May-202211:25:12GBp26524.00XLONxHaAkSAvk$7
OSB GROUP PLCGB00BLDRH36009-May-202211:25:12GBp314524.00XLONxHaAkSAvk$F
OSB GROUP PLCGB00BLDRH36009-May-202211:24:08GBp442524.50XLONxHaAkSAvla6
OSB GROUP PLCGB00BLDRH36009-May-202211:23:39GBp710525.00XLONxHaAkSAvlmo
OSB GROUP PLCGB00BLDRH36009-May-202211:21:50GBp442525.00XLONxHaAkSAviwW
OSB GROUP PLCGB00BLDRH36009-May-202211:21:50GBp288525.00XLONxHaAkSAvixM
OSB GROUP PLCGB00BLDRH36009-May-202211:21:50GBp29525.00XLONxHaAkSAvixU
OSB GROUP PLCGB00BLDRH36009-May-202211:13:57GBp525525.00XLONxHaAkSAveu8
OSB GROUP PLCGB00BLDRH36009-May-202211:13:57GBp443525.00XLONxHaAkSAveuY
OSB GROUP PLCGB00BLDRH36009-May-202211:13:44GBp137525.50XLONxHaAkSAve0$
OSB GROUP PLCGB00BLDRH36009-May-202211:13:44GBp47525.50XLONxHaAkSAve0t
OSB GROUP PLCGB00BLDRH36009-May-202211:13:44GBp400525.50XLONxHaAkSAve0v
OSB GROUP PLCGB00BLDRH36009-May-202211:13:44GBp275525.50XLONxHaAkSAve0x
OSB GROUP PLCGB00BLDRH36009-May-202211:10:47GBp149525.50XLONxHaAkSAvfIN
OSB GROUP PLCGB00BLDRH36009-May-202211:10:47GBp496525.50XLONxHaAkSAvfIP
OSB GROUP PLCGB00BLDRH36009-May-202211:10:47GBp25525.50XLONxHaAkSAvfIR
OSB GROUP PLCGB00BLDRH36009-May-202211:06:46GBp720525.50XLONxHaAkSAvNEJ
OSB GROUP PLCGB00BLDRH36009-May-202211:05:52GBp445525.50XLONxHaAkSAvKfN
OSB GROUP PLCGB00BLDRH36009-May-202211:04:10GBp522525.50XLONxHaAkSAvLa7
OSB GROUP PLCGB00BLDRH36009-May-202210:58:32GBp259525.00XLONxHaAkSAvGW7
OSB GROUP PLCGB00BLDRH36009-May-202210:57:15GBp334524.50XLONxHaAkSAvGVK
OSB GROUP PLCGB00BLDRH36009-May-202210:57:04GBp480525.00XLONxHaAkSAvHjR
OSB GROUP PLCGB00BLDRH36009-May-202210:57:01GBp186525.50XLONxHaAkSAvHfA
OSB GROUP PLCGB00BLDRH36009-May-202210:57:01GBp207525.50XLONxHaAkSAvHfC
OSB GROUP PLCGB00BLDRH36009-May-202210:57:01GBp207525.50XLONxHaAkSAvHfE
OSB GROUP PLCGB00BLDRH36009-May-202210:57:01GBp66525.50XLONxHaAkSAvHfG
OSB GROUP PLCGB00BLDRH36009-May-202210:57:01GBp79525.50XLONxHaAkSAvHfI
OSB GROUP PLCGB00BLDRH36009-May-202210:57:01GBp120525.50XLONxHaAkSAvHfK
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp72525.50XLONxHaAkSAvUU$
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp400525.50XLONxHaAkSAvUUa
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp159525.50XLONxHaAkSAvUUc
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp432525.50XLONxHaAkSAvUUe
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp150525.50XLONxHaAkSAvUUv
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp168525.50XLONxHaAkSAvUUx
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp415525.50XLONxHaAkSAvUUY
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp60525.50XLONxHaAkSAvUUz
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp239525.50XLONxHaAkSAvUVM
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp415525.50XLONxHaAkSAvUVO
OSB GROUP PLCGB00BLDRH36009-May-202210:53:55GBp670525.50XLONxHaAkSAvUVQ
OSB GROUP PLCGB00BLDRH36009-May-202210:46:25GBp460524.50XLONxHaAkSAvRc7
OSB GROUP PLCGB00BLDRH36009-May-202210:39:40GBp643525.50XLONxHaAkSAv6Pj
OSB GROUP PLCGB00BLDRH36009-May-202210:39:40GBp400525.50XLONxHaAkSAv6Pl
OSB GROUP PLCGB00BLDRH36009-May-202210:39:40GBp800525.50XLONxHaAkSAv6Pn
OSB GROUP PLCGB00BLDRH36009-May-202210:39:40GBp70525.00XLONxHaAkSAv6PO
OSB GROUP PLCGB00BLDRH36009-May-202210:39:40GBp246525.00XLONxHaAkSAv6PQ
OSB GROUP PLCGB00BLDRH36009-May-202210:39:40GBp456525.50XLONxHaAkSAv6PU
OSB GROUP PLCGB00BLDRH36009-May-202210:27:34GBp763525.50XLONxHaAkSAv1yW
OSB GROUP PLCGB00BLDRH36009-May-202210:27:31GBp203526.50XLONxHaAkSAv1$a
OSB GROUP PLCGB00BLDRH36009-May-202210:27:31GBp423526.50XLONxHaAkSAv1$e
OSB GROUP PLCGB00BLDRH36009-May-202210:27:31GBp261526.50XLONxHaAkSAv1$W
OSB GROUP PLCGB00BLDRH36009-May-202210:27:31GBp43526.50XLONxHaAkSAv1$Y
OSB GROUP PLCGB00BLDRH36009-May-202210:23:08GBp512525.50XLONxHaAkSAvF0c
OSB GROUP PLCGB00BLDRH36009-May-202210:21:21GBp474526.00XLONxHaAkSAvC$Q
OSB GROUP PLCGB00BLDRH36009-May-202210:21:04GBp358526.50XLONxHaAkSAvC1N
OSB GROUP PLCGB00BLDRH36009-May-202210:18:16GBp57526.50XLONxHaAkSAvDOE
OSB GROUP PLCGB00BLDRH36009-May-202210:18:16GBp388526.50XLONxHaAkSAvDOG
OSB GROUP PLCGB00BLDRH36009-May-202210:17:39GBp279526.50