RACHAT d’ACTIONS – 20 DECEMBRE 2021
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 13 et le 17 décembre 2021 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 17/12/2021 | FR0000121204 | 1 617 | 99,5675 | Euronext |
| 16/12/2021 | 1 332 | 99,4283 | ||||
| 15/12/2021 | 4 200 | 98,8421 | ||||
| 14/12/2021 | 4 219 | 99,0667 | ||||
| 13/12/2021 | 2 300 | 99,0710 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2021-12-17T16:32:08+100:00 | FR0000121204 | 99,65 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T16:32:08+100:00 | FR0000121204 | 99,55 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T16:24:09+100:00 | FR0000121204 | 99,55 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T16:22:31+100:00 | FR0000121204 | 99,65 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T14:07:33+100:00 | FR0000121204 | 99,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T14:07:33+100:00 | FR0000121204 | 99,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:59:27+99:00 | FR0000121204 | 99,45 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:59:27+99:00 | FR0000121204 | 99,45 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:52:55+100:00 | FR0000121204 | 99,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:52:55+100:00 | FR0000121204 | 99,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:52:55+100:00 | FR0000121204 | 99,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:52:55+100:00 | FR0000121204 | 99,50 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:50:35+100:00 | FR0000121204 | 99,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:40:07+100:00 | FR0000121204 | 99,55 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:40:07+100:00 | FR0000121204 | 99,55 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:22:29+100:00 | FR0000121204 | 99,60 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:22:29+100:00 | FR0000121204 | 99,60 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T13:05:03+100:00 | FR0000121204 | 99,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T12:39:02+100:00 | FR0000121204 | 99,65 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T12:03:00+100:00 | FR0000121204 | 99,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T12:03:00+100:00 | FR0000121204 | 99,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:50:00+100:00 | FR0000121204 | 99,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:49:59+100:00 | FR0000121204 | 99,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:41:57+100:00 | FR0000121204 | 99,55 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:38:24+100:00 | FR0000121204 | 99,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:38:24+100:00 | FR0000121204 | 99,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:38:24+100:00 | FR0000121204 | 99,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:35:55+100:00 | FR0000121204 | 99,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:35:55+100:00 | FR0000121204 | 99,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:22:36+100:00 | FR0000121204 | 99,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:13:03+100:00 | FR0000121204 | 99,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T11:04:03+100:00 | FR0000121204 | 99,65 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:47:42+100:00 | FR0000121204 | 99,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:47:42+100:00 | FR0000121204 | 99,60 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:47:42+100:00 | FR0000121204 | 99,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:21:00+100:00 | FR0000121204 | 99,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:21:00+100:00 | FR0000121204 | 99,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:15:12+100:00 | FR0000121204 | 99,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T10:15:11+100:00 | FR0000121204 | 99,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-17T09:15:05+99:00 | FR0000121204 | 99,45 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T11:42:53+99:00 | FR0000121204 | 99,45 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T11:36:04+100:00 | FR0000121204 | 99,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T11:36:04+100:00 | FR0000121204 | 99,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T11:01:10+99:00 | FR0000121204 | 99,35 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T11:00:55+99:00 | FR0000121204 | 99,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:52:01+99:00 | FR0000121204 | 99,35 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:51:59+99:00 | FR0000121204 | 99,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:51:59+99:00 | FR0000121204 | 99,40 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:51:59+99:00 | FR0000121204 | 99,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:51:59+99:00 | FR0000121204 | 99,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:48:58+99:00 | FR0000121204 | 99,45 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:48:58+99:00 | FR0000121204 | 99,45 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:48:51+100:00 | FR0000121204 | 99,55 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:40:19+99:00 | FR0000121204 | 99,35 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:36:50+99:00 | FR0000121204 | 99,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:36:46+99:00 | FR0000121204 | 99,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:36:16+99:00 | FR0000121204 | 99,35 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:36:14+99:00 | FR0000121204 | 99,35 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:25:58+99:00 | FR0000121204 | 99,35 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:24:59+99:00 | FR0000121204 | 99,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:21:17+99:00 | FR0000121204 | 99,35 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:21:17+99:00 | FR0000121204 | 99,35 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:20:55+99:00 | FR0000121204 | 99,40 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:20:00+99:00 | FR0000121204 | 99,45 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:20:00+99:00 | FR0000121204 | 99,45 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:20:00+99:00 | FR0000121204 | 99,45 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:19:54+100:00 | FR0000121204 | 99,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:09:26+100:00 | FR0000121204 | 99,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-16T10:09:26+100:00 | FR0000121204 | 99,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T17:20:18+99:00 | FR0000121204 | 98,90 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:48:12+99:00 | FR0000121204 | 98,75 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:38:18+99:00 | FR0000121204 | 98,70 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:38:18+99:00 | FR0000121204 | 98,70 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:34:44+99:00 | FR0000121204 | 98,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:28:29+99:00 | FR0000121204 | 98,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:25:48+99:00 | FR0000121204 | 98,70 | EUR | 146 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:25:48+99:00 | FR0000121204 | 98,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:25:48+99:00 | FR0000121204 | 98,70 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:20:59+99:00 | FR0000121204 | 98,80 | EUR | 203 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:20:59+99:00 | FR0000121204 | 98,80 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:20:59+99:00 | FR0000121204 | 98,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:20:00+99:00 | FR0000121204 | 98,85 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:20:00+99:00 | FR0000121204 | 98,85 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:20:00+99:00 | FR0000121204 | 98,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:08:23+99:00 | FR0000121204 | 98,65 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:08:23+99:00 | FR0000121204 | 98,65 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:05:08+99:00 | FR0000121204 | 98,65 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T16:00:12+99:00 | FR0000121204 | 98,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:58:06+99:00 | FR0000121204 | 98,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:50:17+99:00 | FR0000121204 | 98,55 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:50:17+99:00 | FR0000121204 | 98,55 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:49:51+99:00 | FR0000121204 | 98,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:47:37+99:00 | FR0000121204 | 98,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:47:37+99:00 | FR0000121204 | 98,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:41:12+99:00 | FR0000121204 | 98,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:41:12+99:00 | FR0000121204 | 98,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:41:12+99:00 | FR0000121204 | 98,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:39:15+99:00 | FR0000121204 | 98,65 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:39:15+99:00 | FR0000121204 | 98,65 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:39:14+99:00 | FR0000121204 | 98,70 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:39:13+99:00 | FR0000121204 | 98,75 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:39:13+99:00 | FR0000121204 | 98,75 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:37:09+99:00 | FR0000121204 | 98,85 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:37:09+99:00 | FR0000121204 | 98,85 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:37:09+99:00 | FR0000121204 | 98,85 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:34:40+99:00 | FR0000121204 | 98,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:34:31+99:00 | FR0000121204 | 98,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:32:17+99:00 | FR0000121204 | 98,85 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:31:17+99:00 | FR0000121204 | 98,85 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:31:17+99:00 | FR0000121204 | 98,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:30:28+99:00 | FR0000121204 | 98,95 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:30:28+99:00 | FR0000121204 | 98,95 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:25:57+99:00 | FR0000121204 | 99,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:25:57+99:00 | FR0000121204 | 99,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:25:57+99:00 | FR0000121204 | 99,00 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:25:57+99:00 | FR0000121204 | 99,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T15:03:28+99:00 | FR0000121204 | 99,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T14:36:08+99:00 | FR0000121204 | 99,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T13:26:04+99:00 | FR0000121204 | 99,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T13:26:04+99:00 | FR0000121204 | 99,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T13:09:59+99:00 | FR0000121204 | 98,90 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T13:06:31+99:00 | FR0000121204 | 98,95 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T13:06:31+99:00 | FR0000121204 | 98,95 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T13:06:31+99:00 | FR0000121204 | 98,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:54:10+99:00 | FR0000121204 | 98,90 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:54:10+99:00 | FR0000121204 | 98,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:54:10+99:00 | FR0000121204 | 98,95 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:54:10+99:00 | FR0000121204 | 98,95 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:48:06+99:00 | FR0000121204 | 98,95 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:48:06+99:00 | FR0000121204 | 98,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:47:29+99:00 | FR0000121204 | 99,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:40:15+99:00 | FR0000121204 | 99,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:37:37+99:00 | FR0000121204 | 99,00 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:37:37+99:00 | FR0000121204 | 99,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:31:41+99:00 | FR0000121204 | 99,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:31:41+99:00 | FR0000121204 | 99,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:31:41+99:00 | FR0000121204 | 99,10 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:31:41+99:00 | FR0000121204 | 99,10 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:13:21+99:00 | FR0000121204 | 99,05 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:13:20+99:00 | FR0000121204 | 99,10 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T12:13:20+99:00 | FR0000121204 | 99,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T11:35:01+99:00 | FR0000121204 | 99,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T10:42:46+99:00 | FR0000121204 | 99,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T10:42:46+99:00 | FR0000121204 | 99,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T10:41:36+99:00 | FR0000121204 | 99,10 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T10:40:36+99:00 | FR0000121204 | 99,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T10:26:31+99:00 | FR0000121204 | 98,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T10:13:06+99:00 | FR0000121204 | 99,05 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T09:37:59+99:00 | FR0000121204 | 98,90 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T09:37:59+99:00 | FR0000121204 | 98,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T09:21:34+99:00 | FR0000121204 | 99,15 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T09:05:42+99:00 | FR0000121204 | 98,95 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-15T09:02:01+99:00 | FR0000121204 | 98,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:25:20+98:00 | FR0000121204 | 98,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:24:54+98:00 | FR0000121204 | 98,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:23:22+98:00 | FR0000121204 | 98,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:23:17+98:00 | FR0000121204 | 98,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:21:42+98:00 | FR0000121204 | 98,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:19:06+98:00 | FR0000121204 | 98,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:17:20+98:00 | FR0000121204 | 98,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:17:12+98:00 | FR0000121204 | 98,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T17:10:20+98:00 | FR0000121204 | 98,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:55:50+98:00 | FR0000121204 | 98,45 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:50:49+99:00 | FR0000121204 | 98,55 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:49:05+99:00 | FR0000121204 | 98,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:47:37+99:00 | FR0000121204 | 98,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:47:37+99:00 | FR0000121204 | 98,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:47:37+99:00 | FR0000121204 | 98,65 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:46:16+99:00 | FR0000121204 | 98,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:46:16+99:00 | FR0000121204 | 98,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:41:45+99:00 | FR0000121204 | 98,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:29:10+99:00 | FR0000121204 | 98,85 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:29:00+99:00 | FR0000121204 | 98,90 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:29:00+99:00 | FR0000121204 | 98,90 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:23:36+99:00 | FR0000121204 | 98,75 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:23:32+99:00 | FR0000121204 | 98,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:23:32+99:00 | FR0000121204 | 98,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:23:32+99:00 | FR0000121204 | 98,80 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:23:32+99:00 | FR0000121204 | 98,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:20:25+99:00 | FR0000121204 | 98,60 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:13:32+99:00 | FR0000121204 | 98,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:09:01+99:00 | FR0000121204 | 98,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T16:09:00+99:00 | FR0000121204 | 98,85 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:59:36+99:00 | FR0000121204 | 98,95 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:52:17+99:00 | FR0000121204 | 99,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:39:24+99:00 | FR0000121204 | 98,95 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:35:46+99:00 | FR0000121204 | 98,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:32:41+99:00 | FR0000121204 | 98,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:32:41+99:00 | FR0000121204 | 98,85 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:32:41+99:00 | FR0000121204 | 98,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:32:41+99:00 | FR0000121204 | 98,85 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:24:25+99:00 | FR0000121204 | 98,85 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:24:25+99:00 | FR0000121204 | 98,85 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:21:42+99:00 | FR0000121204 | 98,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:18:17+99:00 | FR0000121204 | 99,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:18:17+99:00 | FR0000121204 | 99,05 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:18:06+99:00 | FR0000121204 | 99,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:18:06+99:00 | FR0000121204 | 99,05 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:18:06+99:00 | FR0000121204 | 99,05 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:17:41+99:00 | FR0000121204 | 99,05 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:17:41+99:00 | FR0000121204 | 99,05 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:16:22+99:00 | FR0000121204 | 99,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:16:22+99:00 | FR0000121204 | 99,05 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:16:22+99:00 | FR0000121204 | 99,05 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:11:03+99:00 | FR0000121204 | 99,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:11:02+99:00 | FR0000121204 | 99,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:09:58+99:00 | FR0000121204 | 99,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:00:03+99:00 | FR0000121204 | 99,25 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:00:03+99:00 | FR0000121204 | 99,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T15:00:03+99:00 | FR0000121204 | 99,25 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T14:49:24+99:00 | FR0000121204 | 99,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T14:43:50+99:00 | FR0000121204 | 99,25 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T14:43:50+99:00 | FR0000121204 | 99,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T14:43:50+99:00 | FR0000121204 | 99,25 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T14:42:22+99:00 | FR0000121204 | 99,35 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T14:39:23+99:00 | FR0000121204 | 99,35 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T12:45:56+99:00 | FR0000121204 | 99,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T12:41:22+99:00 | FR0000121204 | 99,20 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T12:41:22+99:00 | FR0000121204 | 99,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T12:34:13+99:00 | FR0000121204 | 99,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T12:17:45+99:00 | FR0000121204 | 99,40 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T11:52:39+99:00 | FR0000121204 | 99,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T11:52:36+99:00 | FR0000121204 | 99,15 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T11:39:50+99:00 | FR0000121204 | 99,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T11:39:44+99:00 | FR0000121204 | 99,35 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T11:05:18+99:00 | FR0000121204 | 99,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:57:28+99:00 | FR0000121204 | 99,05 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:57:28+99:00 | FR0000121204 | 99,05 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:54:24+99:00 | FR0000121204 | 99,15 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:54:24+99:00 | FR0000121204 | 99,15 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:54:24+99:00 | FR0000121204 | 99,15 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:49:58+99:00 | FR0000121204 | 99,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:49:58+99:00 | FR0000121204 | 99,25 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:49:58+99:00 | FR0000121204 | 99,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:49:58+99:00 | FR0000121204 | 99,25 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:46:31+99:00 | FR0000121204 | 99,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:40:39+99:00 | FR0000121204 | 99,35 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:40:39+99:00 | FR0000121204 | 99,35 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:40:16+99:00 | FR0000121204 | 99,35 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:40:16+99:00 | FR0000121204 | 99,35 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:37:21+99:00 | FR0000121204 | 99,30 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:35:12+99:00 | FR0000121204 | 99,35 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:35:12+99:00 | FR0000121204 | 99,35 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:35:01+99:00 | FR0000121204 | 99,35 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:33:01+99:00 | FR0000121204 | 99,35 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:31:52+99:00 | FR0000121204 | 99,35 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:31:52+99:00 | FR0000121204 | 99,35 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:30:11+99:00 | FR0000121204 | 99,35 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:30:03+99:00 | FR0000121204 | 99,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:25:34+100:00 | FR0000121204 | 99,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:25:34+100:00 | FR0000121204 | 99,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T10:23:41+100:00 | FR0000121204 | 99,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T09:45:47+99:00 | FR0000121204 | 99,45 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T09:45:47+99:00 | FR0000121204 | 99,45 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-12-14T09:19:17+99:00 | FR0000121204 | 99,45 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T17:25:30+99:00 | FR0000121204 | 99,15 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T17:12:11+99:00 | FR0000121204 | 99,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T17:12:11+99:00 | FR0000121204 | 99,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:49:18+99:00 | FR0000121204 | 99,10 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:49:02+99:00 | FR0000121204 | 99,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:42:27+99:00 | FR0000121204 | 99,00 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:38:36+99:00 | FR0000121204 | 98,95 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:36:32+99:00 | FR0000121204 | 98,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:31:43+99:00 | FR0000121204 | 98,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:31:43+99:00 | FR0000121204 | 98,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:28:32+99:00 | FR0000121204 | 98,75 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:28:12+99:00 | FR0000121204 | 98,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:28:12+99:00 | FR0000121204 | 98,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:27:19+99:00 | FR0000121204 | 98,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:27:02+99:00 | FR0000121204 | 98,95 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:26:45+99:00 | FR0000121204 | 98,95 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:25:26+99:00 | FR0000121204 | 98,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:25:26+99:00 | FR0000121204 | 98,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:24:00+99:00 | FR0000121204 | 98,85 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:23:29+99:00 | FR0000121204 | 98,95 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:21:22+99:00 | FR0000121204 | 99,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T16:04:02+99:00 | FR0000121204 | 99,05 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:59:43+99:00 | FR0000121204 | 99,05 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:56:55+99:00 | FR0000121204 | 99,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:53:54+99:00 | FR0000121204 | 99,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:42:44+99:00 | FR0000121204 | 99,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:42:44+99:00 | FR0000121204 | 99,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:40:12+99:00 | FR0000121204 | 99,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:37:49+99:00 | FR0000121204 | 99,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:32:40+99:00 | FR0000121204 | 99,00 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:25:39+99:00 | FR0000121204 | 99,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:13:02+99:00 | FR0000121204 | 98,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:05:08+99:00 | FR0000121204 | 98,95 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T15:05:08+99:00 | FR0000121204 | 98,95 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T14:32:55+99:00 | FR0000121204 | 98,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T14:18:18+99:00 | FR0000121204 | 98,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T14:04:57+99:00 | FR0000121204 | 99,00 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T14:04:57+99:00 | FR0000121204 | 99,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T13:52:52+99:00 | FR0000121204 | 99,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T13:41:39+99:00 | FR0000121204 | 99,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T13:41:39+99:00 | FR0000121204 | 99,00 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T13:08:29+99:00 | FR0000121204 | 99,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T13:06:41+99:00 | FR0000121204 | 99,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T12:34:56+99:00 | FR0000121204 | 99,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T11:50:16+100:00 | FR0000121204 | 99,65 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T11:50:16+100:00 | FR0000121204 | 99,65 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T11:50:16+100:00 | FR0000121204 | 99,65 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T11:50:16+100:00 | FR0000121204 | 99,65 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T11:05:06+100:00 | FR0000121204 | 99,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T10:35:55+100:00 | FR0000121204 | 99,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T10:25:25+99:00 | FR0000121204 | 99,45 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T10:25:25+99:00 | FR0000121204 | 99,45 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T10:21:33+99:00 | FR0000121204 | 99,40 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T09:27:17+99:00 | FR0000121204 | 98,85 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T09:27:17+99:00 | FR0000121204 | 98,85 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T09:04:35+99:00 | FR0000121204 | 98,75 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-12-13T09:04:35+99:00 | FR0000121204 | 98,75 | EUR | 38 | XPAR |
Pièce jointe
