CL00 Overview

Key Data

  • Open $76.46
  • Day Range 75.30 - 78.75
  • 52 Week Range 42.29 - 85.41
  • Open Interest 384,851

Performance

5 Day
  • -3.43%
1 Month
  • -6.62%
3 Month
  • 19.27%
YTD
  • 61.44%
1 Year
  • 82.47%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jan 2022 $78.17 1.42 $76.46 $78.75 $75.30 Nov 23, 2021 10:57 a.m.
Crude Oil WTI (NYM $/bbl) Front Month $78.17 1.42 $76.46 $78.75 $75.30 Nov 23, 2021 10:57 a.m.
Crude Oil Feb 2022 $77.62 1.50 $75.81 $78.09 $74.76 Nov 23, 2021 10:57 a.m.
Crude Oil Mar 2022 $76.96 1.57 $75.01 $77.34 $74.15 Nov 23, 2021 10:57 a.m.
Crude Oil Apr 2022 $76.25 1.55 $74.57 $76.61 $73.57 Nov 23, 2021 10:56 a.m.
Crude Oil May 2022 $75.65 1.62 $73.85 $75.93 $73.00 Nov 23, 2021 10:57 a.m.
Crude Oil Jun 2022 $75.00 1.59 $73.17 $75.27 $72.35 Nov 23, 2021 10:57 a.m.
Crude Oil Jul 2022 $74.32 1.49 $72.56 $74.61 $71.92 Nov 23, 2021 10:52 a.m.
Crude Oil Aug 2022 $73.69 1.42 $72.07 $74.00 $71.55 Nov 23, 2021 10:49 a.m.
Crude Oil Sep 2022 $73.09 1.36 $71.51 $73.41 $70.91 Nov 23, 2021 10:49 a.m.

Recent Commodities News

Oil price rise helps FTSE 100 chisel out gains

Nov. 23, 2021 at 10:59 a.m. ET by Barbara Kollmeyer

U.S. Crude-Oil Stockpiles Likely Decreased in DOE Data, Analysts Say

Nov. 23, 2021 at 10:58 a.m. ET

Oil prices bounce after U.S. Strategic Petroleum Reserve release

Nov. 23, 2021 at 8:48 a.m. ET by William Watts

American families throw out $1,500 in uneaten food every year — how to reduce waste this Thanksgiving

Nov. 22, 2021 at 12:38 p.m. ET by Rachel Koning Beals

Biden to speak on ‘lowering prices for the American people’ as oil release announced

Nov. 23, 2021 at 10:25 a.m. ET by Robert Schroeder

U.S. stocks edge higher as tech shares shake off rising yields

Nov. 23, 2021 at 5:36 a.m. ET by Barbara Kollmeyer
Barron's

U.S.-Led Oil Release Is a New Wild Card for Crude Markets

Nov. 23, 2021 at 7:20 a.m. ET by Barron's

Oil stocks see broad rally as crude prices reverse higher after SPR release plan

Nov. 23, 2021 at 9:18 a.m. ET by Tomi Kilgore

Gold deepens sharp slide toward 2-week low, skids beneath $1,800

Nov. 23, 2021 at 9:10 a.m. ET by Mark DeCambre

U.S. taps Strategic Petroleum Reserve in bid to push down gasoline prices

Nov. 23, 2021 at 8:11 a.m. ET by William Watts

U.S. oil down early Tuesday as White House announces release of 50 million barrels from strategic reserves

Nov. 23, 2021 at 7:33 a.m. ET by Mark Decambre

Stick to these stock themes in what could be a volatile 2022, says Charles Schwab’s top strategist

Nov. 23, 2021 at 7:30 a.m. ET by Barbara Kollmeyer

Iron Mountain Inc. stock outperforms market on strong trading day

Nov. 22, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Monday when compared to competitors despite daily gains

Nov. 22, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

Nov. 22, 2021 at 4:56 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Monday when compared to competitors

Nov. 22, 2021 at 4:41 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Monday, underperforms market

Nov. 22, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Monday, underperforms market

Nov. 22, 2021 at 4:33 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Monday, underperforms market

Nov. 22, 2021 at 4:33 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Monday, outperforms market

Nov. 22, 2021 at 4:32 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $78.17 1.42 1.85%
Brent Crude Oil Continuous Contract $81.57 1.87 2.35%
Natural Gas Continuous Contract $5.073 0.212 4.36%
RBOB Gasoline Continuous Contract $2.2393 0.0360 1.63%
Heating Oil Continuous Contract $2.3704 0.0462 1.99%
Metals Last Chg Chg %
Gold Continuous Contract $1,785.90 -20.40 -1.13%
Silver Continuous Contract $23.345 -0.952 -3.92%
Copper Continuous Contract $4.4355 0.0390 0.89%
Agriculture Last Chg Chg %
Corn Continuous Contract 586.00¢ 1.75 0.30%
Wheat Continuous Contract 855.00¢ -2.50 -0.29%
Soybeans Continuous Contract 1,270.75¢ -3.50 -0.27%
Soybean Oil Continuous Contract 59.63¢ 0.28 0.47%
Soybean Meal Continuous Contract $359.3 -4.4 -1.21%
Live Cattle Continuous Contract 134.825¢ 0.400 0.30%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1268 0.0032 0.28%
Japanese Yen Continuous Contract $0.8697 -0.0004 -0.05%
British Pound Continuous Contract $1.3366 -0.0020 -0.15%
Australian Dollar Continuous Contract $0.7219 -0.0008 -0.11%
Canadian Dollar Continuous Contract $0.7866 -0.0009 -0.11%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.7650 -0.0075 -0.01%
2-Year U.S. Treasury Note Continuous Contract $109.555 0.035 0.03%
5-Year U.S. Treasury Note Continuous Contract $121.078 0.000 0.00%
10-Year U.S. Treasury Note Continuous Contract $129.813 -0.188 -0.14%
30-Year U.S. Treasury Bond Continuous Contract $159.781 -0.531 -0.33%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,528 -43 -0.12%
E-Mini S&P 500 Future Continuous Contract $4,659.25 -20.50 -0.44%
E-Mini Nasdaq 100 Index Continuous Contract $16,196.25 -185.75 -1.13%