GCZ21 Overview

Key Data

  • Open $1,807.10
  • Day Range 1,781.70 - 1,812.50
  • 52 Week Range 1,672.80 - 1,978.00
  • Open Interest 144,794

Performance

5 Day
  • -4.14%
1 Month
  • -1.18%
3 Month
  • -1.12%
YTD
  • -6.81%
1 Year
  • -3.70%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,787.00 -19.00 $1,795.50 $1,795.50 $1,786.00 Nov 23, 2021 1:56 p.m.
Gold Nov 2021 $1,787.00 -19.00 $1,795.50 $1,795.50 $1,786.00 Nov 23, 2021 1:56 p.m.
Gold Dec 2021 $1,787.50 -18.80 $1,807.10 $1,812.50 $1,781.70 Nov 23, 2021 1:56 p.m.
Gold Jan 2022 $1,788.20 -19.50 $1,810.40 $1,813.10 $1,783.10 Nov 23, 2021 1:52 p.m.
Gold Feb 2022 $1,790.10 -19.00 $1,808.70 $1,815.20 $1,784.30 Nov 23, 2021 1:56 p.m.
Gold Apr 2022 $1,790.50 -20.50 $1,813.30 $1,816.40 $1,786.60 Nov 23, 2021 1:47 p.m.
Gold Jun 2022 $1,792.00 -20.70 $1,813.50 $1,818.20 $1,788.00 Nov 23, 2021 1:56 p.m.
Gold Aug 2022 $1,798.80 -15.60 $1,816.30 $1,816.30 $1,795.00 Nov 23, 2021 9:11 a.m.
Gold Oct 2022 $1,797.40 -18.40 $1,809.80 $1,809.80 $1,797.40 Nov 23, 2021 8:26 a.m.
Gold Dec 2022 $1,797.30 -20.40 $1,821.00 $1,822.10 $1,794.00 Nov 23, 2021 1:14 p.m.

Recent Commodities News

Gold's 4th straight decline matches longest skid in nearly 7 months

Nov. 23, 2021 at 1:37 p.m. ET by Mark Decambre

U.S. taps Strategic Petroleum Reserve in global effort to push down oil prices

Nov. 23, 2021 at 8:11 a.m. ET by William Watts

US sues to halt sugar merger, says it would harm competition

Nov. 23, 2021 at 12:10 p.m. ET by Associated Press

U.S. stocks mostly lower as tech sector sees renewed pressure

Nov. 23, 2021 at 5:36 a.m. ET by Barbara Kollmeyer

Oil price rise helps FTSE 100 chisel out gains

Nov. 23, 2021 at 10:59 a.m. ET by Barbara Kollmeyer

U.S. Crude-Oil Stockpiles Likely Decreased in DOE Data, Analysts Say

Nov. 23, 2021 at 10:58 a.m. ET

Oil prices bounce after U.S. Strategic Petroleum Reserve release

Nov. 23, 2021 at 8:48 a.m. ET by William Watts

American families throw out $1,500 in uneaten food every year — how to reduce waste this Thanksgiving

Nov. 22, 2021 at 12:38 p.m. ET by Rachel Koning Beals

Biden to speak on ‘lowering prices for the American people’ as oil release announced

Nov. 23, 2021 at 10:25 a.m. ET by Robert Schroeder
Barron's

U.S.-Led Oil Release Is a New Wild Card for Crude Markets

Nov. 23, 2021 at 7:20 a.m. ET by Barron's

Oil stocks see broad rally as crude prices reverse higher after SPR release plan

Nov. 23, 2021 at 9:18 a.m. ET by Tomi Kilgore

Gold deepens sharp slide toward 2-week low, skids beneath $1,800

Nov. 23, 2021 at 9:10 a.m. ET by Mark DeCambre

U.S. oil down early Tuesday as White House announces release of 50 million barrels from strategic reserves

Nov. 23, 2021 at 7:33 a.m. ET by Mark Decambre

Stick to these stock themes in what could be a volatile 2022, says Charles Schwab’s top strategist

Nov. 23, 2021 at 7:30 a.m. ET by Barbara Kollmeyer

Iron Mountain Inc. stock outperforms market on strong trading day

Nov. 22, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Monday when compared to competitors despite daily gains

Nov. 22, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

Nov. 22, 2021 at 4:56 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Monday when compared to competitors

Nov. 22, 2021 at 4:41 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Monday, underperforms market

Nov. 22, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Monday, underperforms market

Nov. 22, 2021 at 4:33 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $78.80 2.05 2.67%
Brent Crude Oil Continuous Contract $82.47 2.77 3.48%
Natural Gas Continuous Contract $5.044 0.183 3.76%
RBOB Gasoline Continuous Contract $2.2782 0.0749 3.40%
Heating Oil Continuous Contract $2.3859 0.0617 2.65%
Metals Last Chg Chg %
Gold Continuous Contract $1,787.00 -19.30 -1.07%
Silver Continuous Contract $23.505 -0.792 -3.26%
Copper Continuous Contract $4.4300 0.0335 0.76%
Agriculture Last Chg Chg %
Corn Continuous Contract 587.50¢ 3.25 0.56%
Wheat Continuous Contract 866.50¢ 9.00 1.05%
Soybeans Continuous Contract 1,272.25¢ -2.00 -0.16%
Soybean Oil Continuous Contract 59.97¢ 0.62 1.04%
Soybean Meal Continuous Contract $356.5 -7.2 -1.98%
Live Cattle Continuous Contract 135.300¢ 0.875 0.65%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1253 0.0017 0.15%
Japanese Yen Continuous Contract $0.8691 -0.0010 -0.11%
British Pound Continuous Contract $1.3373 -0.0013 -0.10%
Australian Dollar Continuous Contract $0.7221 -0.0006 -0.08%
Canadian Dollar Continuous Contract $0.7876 0.0002 0.02%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.7650 -0.0075 -0.01%
2-Year U.S. Treasury Note Continuous Contract $109.559 0.039 0.04%
5-Year U.S. Treasury Note Continuous Contract $121.055 -0.023 -0.02%
10-Year U.S. Treasury Note Continuous Contract $129.766 -0.234 -0.18%
30-Year U.S. Treasury Bond Continuous Contract $159.375 -0.938 -0.58%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,702 131 0.37%
E-Mini S&P 500 Future Continuous Contract $4,672.00 -7.75 -0.17%
E-Mini Nasdaq 100 Index Continuous Contract $16,203.50 -178.50 -1.09%