Paris, November 22nd, 2021
Disclosure of transactions in own shares
From November 15 to November 19, 2021
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 15 to November 19, 2021:
I- Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 15/11/2021 | FR0000125486 | 36 500 | 94,2670 | XPAR |
| VINCI | 15/11/2021 | FR0000125486 | 1 000 | 94,1306 | CEUX |
| VINCI | 15/11/2021 | FR0000125486 | 1 000 | 94,4503 | TQEX |
| VINCI | 16/11/2021 | FR0000125486 | 60 600 | 93,7184 | XPAR |
| VINCI | 16/11/2021 | FR0000125486 | 20 400 | 93,6811 | CEUX |
| VINCI | 16/11/2021 | FR0000125486 | 5 000 | 93,6900 | TQEX |
| VINCI | 16/11/2021 | FR0000125486 | 4 000 | 93,6715 | AQEU |
| VINCI | 17/11/2021 | FR0000125486 | 73 000 | 93,7534 | XPAR |
| VINCI | 17/11/2021 | FR0000125486 | 21 000 | 93,6406 | CEUX |
| VINCI | 17/11/2021 | FR0000125486 | 5 000 | 93,9578 | TQEX |
| VINCI | 17/11/2021 | FR0000125486 | 4 000 | 93,9831 | AQEU |
| VINCI | 18/11/2021 | FR0000125486 | 88 110 | 91,7370 | XPAR |
| VINCI | 18/11/2021 | FR0000125486 | 34 730 | 91,7250 | CEUX |
| VINCI | 18/11/2021 | FR0000125486 | 6 140 | 91,7189 | TQEX |
| VINCI | 18/11/2021 | FR0000125486 | 4 870 | 91,7075 | AQEU |
| VINCI | 19/11/2021 | FR0000125486 | 182 700 | 89,3163 | XPAR |
| VINCI | 19/11/2021 | FR0000125486 | 71 600 | 89,3321 | CEUX |
| VINCI | 19/11/2021 | FR0000125486 | 12 850 | 89,4378 | TQEX |
| VINCI | 19/11/2021 | FR0000125486 | 9 980 | 89,5399 | AQEU |
| TOTAL | 642 480 | 91,4496 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
