DJIA Overview

Key Data

  • Open 35,879.09
  • Day Range 35,555.37 - 35,879.09
  • 52 Week Range 29,231.20 - 36,565.73

Performance

5 Day
  • -1.38%
1 Month
  • -0.21%
3 Month
  • 1.37%
YTD
  • 16.32%
1 Year
  • 21.66%

Recent News

Nasdaq closes at record high, U.S. stocks finish week with mixed results amid COVID-19 jitters

Nov. 19, 2021 at 5:54 a.m. ET by Mark DeCambre
Barron's

The Dow Slid, Tech Outperformed—and What Else Happened in the Stock Market Today

Nov. 19, 2021 at 5:48 a.m. ET by Barron's

Nasdaq Composite posts 46th record close of 2021 but broader stock market limps lower in week before Thanksgiving

Nov. 19, 2021 at 4:13 p.m. ET by Mark Decambre

Here’s what history says about stock-market performance during the Thanksgiving week

Nov. 19, 2021 at 4:10 p.m. ET by Mark DeCambre

For the week, the Dow booked a 1.4% loss to mark its second straight weekly decline

Nov. 19, 2021 at 4:03 p.m. ET by Mark Decambre

Nasdaq Composite books a weekly gain of 1.2%; S&P 500 books a 0.3% weekly advance

Nov. 19, 2021 at 4:03 p.m. ET by Mark Decambre

S&P 500 ends Friday down 0.1%

Nov. 19, 2021 at 4:02 p.m. ET by Mark Decambre

Dow closes down 0.8%

Nov. 19, 2021 at 4:02 p.m. ET by Mark Decambre

Nasdaq Composite closes 0.4% higher

Nov. 19, 2021 at 4:02 p.m. ET by Mark Decambre

Nasdaq closes at a record, its 46th of 2021, but broader market ends lower ahead of Thanksgiving week

Nov. 19, 2021 at 4:02 p.m. ET by Mark Decambre

Boeing stock’s $12.37 price drop cutting about 82 points off the Dow’s price

Nov. 19, 2021 at 1:35 p.m. ET by Tomi Kilgore
Barron's

Boeing 787 Deliveries Are Delayed Again. There’s More Behind the Stock’s Slide.

Nov. 19, 2021 at 1:14 p.m. ET by Barron's
Barron's

Tesla Stock Target Boosted to $1,400 as EV Maker Seen Owning Big Chunk of ‘EV Revolution’

Nov. 19, 2021 at 4:49 a.m. ET by Barron's
Breaking

S&P 500's modest gain midday Friday puts benchmark in record-close territory to join Nasdaq

Nov. 19, 2021 at 12:43 p.m. ET by Mark Decambre
Barron's

‘Big Short’ Investor Has an ‘Absolute, No-Brainer’ Idea to Fix Car Stocks’ Crazy Valuations

Nov. 19, 2021 at 11:27 a.m. ET by Barron's

House approves Biden’s $2 trillion social-spending bill — but big changes loom in Senate

Nov. 19, 2021 at 9:47 a.m. ET by Robert Schroeder
Breaking

Fed's Waller says 'policy may need to pivot to a faster taper'

Nov. 19, 2021 at 10:45 a.m. ET by Greg Robb
Breaking

Nasdaq Composite touches intraday record even as rest of the market appears to wobble early Friday

Nov. 19, 2021 at 10:06 a.m. ET by Mark Decambre

Dow, S&P 500 slump Friday but Nasdaq Composite edges higher in early Friday action

Nov. 19, 2021 at 9:35 a.m. ET by Mark Decambre

Dow industrials off 0.4%

Nov. 19, 2021 at 9:32 a.m. ET by Mark Decambre

TD Named On Dow Jones Sustainability World Index

Nov. 19, 2021 at 10:36 a.m. ET on TipRanks.com

Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 19, 2021 at 6:48 a.m. ET on TipRanks.com

Manulife Listed On 2021 Dow Jones Sustainability Index

Nov. 18, 2021 at 11:34 a.m. ET on TipRanks.com

Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 18, 2021 at 6:34 a.m. ET on TipRanks.com

Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 17, 2021 at 6:59 a.m. ET on TipRanks.com

Wall Street Rallies on Mixed U.S. Economic Reports

Nov. 16, 2021 at 5:17 p.m. ET on TipRanks.com

Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 16, 2021 at 7:28 a.m. ET on TipRanks.com

Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 15, 2021 at 6:56 a.m. ET on TipRanks.com

The Fed Should Prepare Markets for Tightening

Nov. 12, 2021 at 12:31 p.m. ET on TipRanks.com

Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 12, 2021 at 6:58 a.m. ET on TipRanks.com

Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 11, 2021 at 7:00 a.m. ET on TipRanks.com

Investors Run for Cover over Inflation Fears

Nov. 10, 2021 at 4:06 p.m. ET on TipRanks.com

Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 10, 2021 at 6:33 a.m. ET on TipRanks.com

U.S. Inflation Remains Elevated

Nov. 9, 2021 at 1:10 p.m. ET on TipRanks.com

Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 9, 2021 at 7:05 a.m. ET on TipRanks.com

Wall Street: Will the Relief Rally Continue?

Nov. 7, 2021 at 8:38 a.m. ET on TipRanks.com

Record Job Gains Send Stocks Higher

Nov. 5, 2021 at 2:04 p.m. ET on TipRanks.com

Jobless Claims Return to Pre-Pandemic Levels

Nov. 4, 2021 at 12:45 p.m. ET on TipRanks.com

Federal Reserve and Bank of England Remain Dovish

Nov. 4, 2021 at 11:22 a.m. ET on TipRanks.com

Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

Nov. 4, 2021 at 7:46 a.m. ET on TipRanks.com

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 35,601.98 -268.97 -0.75%
NASDAQ Composite Index 16,057.44 63.73 0.40%
S&P 500 Index 4,697.96 -6.58 -0.14%
Russell 2000 Index 2,343.16 -20.43 -0.86%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 16,517.46 20.77 0.13%
Dow Jones Utility Average Index 914.39 5.99 0.66%
Dow Jones U.S. Total Stock Market Index 48,528.59 -123.96 -0.25%
NASDAQ 100 Index (NASDAQ Calculation) 16,573.34 90.37 0.55%
S&P 400 Mid Cap Index 2,870.72 -12.67 -0.44%
NYSE Composite Index 16,973.96 -143.78 -0.84%
Barron's 400 Index 1,112.34 -5.85 -0.52%
CBOE Volatility Index 17.91 0.32 1.82%
Global Last Chg Chg %
Global Dow Realtime USD 4,057.39 -35.70 -0.87%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,890.35 3.30 0.08%
S&P/ASX 200 Benchmark Index 7,396.5 17.3 0.23%
Shanghai Composite Index 3,560.37 39.66 1.13%
Hang Seng Index 25,049.97 -269.75 -1.07%
S&P BSE Sensex Index 59,636.01 -372.32 -0.62%
NIKKEI 225 Index 29,745.87 147.21 0.50%
FTSE Straits Times Index 3,232.34 -4.68 -0.14%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,772.78 -10.02 -0.26%
STOXX Europe 600 Index 486.08 -1.62 -0.33%
CAC 40 Index 7,112.29 -29.69 -0.42%
DAX 16,159.97 -61.76 -0.38%
IBEX 35 Index 8,753.20 -150.00 -1.68%
FTSE 100 Index 7,223.57 -32.39 -0.45%
Americas Last Chg Chg %
BOVESPA Index 103,035.02 609.02 0.59%
S&P/TSX Composite Index 21,555.03 -82.51 -0.38%
IPC Indice de Precios Y Cotizaciones 50,811.30 -20.65 -0.04%

Index Components

Name Last Chg Chg %
Nike Inc. Cl B $174.88 3.53 2.06%
Apple Inc. $160.55 2.68 1.70%
Amgen Inc. $206.08 2.06 1.01%
Home Depot Inc. $408.69 2.84 0.70%
Microsoft Corp. $343.11 1.84 0.54%
Johnson & Johnson $162.89 0.49 0.30%
3M Co. $179.23 0.46 0.26%
Procter & Gamble Co. $146.82 -0.30 -0.20%
Intel Corp. $49.52 -0.16 -0.32%
Caterpillar Inc. $200.44 -0.98 -0.49%
Coca-Cola Co. $55.13 -0.28 -0.51%
International Business Machines Corp. $116.05 -0.61 -0.52%
Walmart Inc. $142.39 -0.77 -0.54%
Salesforce.com Inc. $301.17 -1.82 -0.60%
McDonald's Corp. $251.95 -1.53 -0.60%
Cisco Systems Inc. $53.25 -0.38 -0.71%
Verizon Communications Inc. $50.86 -0.38 -0.74%
Honeywell International Inc. $218.49 -2.21 -1.00%
Walt Disney Co. $154.00 -1.58 -1.02%
Goldman Sachs Group Inc. $387.39 -3.98 -1.02%
Dow Inc. $57.34 -0.64 -1.10%
Visa Inc. Cl A $200.86 -2.47 -1.21%
JPMorgan Chase & Co. $160.92 -2.13 -1.31%
American Express Co. $173.54 -2.67 -1.52%
Walgreens Boots Alliance Inc. $46.98 -0.84 -1.76%
UnitedHealth Group Inc. $440.00 -9.47 -2.11%
Chevron Corp. $111.91 -2.54 -2.22%
Travelers Cos. Inc. $152.53 -3.50 -2.24%
Merck & Co. Inc. $80.70 -2.35 -2.83%
Boeing Co. $214.13 -13.12 -5.77%