| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,866.60 | 13.00 | $1,862.60 | $1,866.60 | $1,862.60 | Nov 17, 2021 9:40 a.m. |
| Gold Nov 2021 | $1,866.60 | 13.00 | $1,862.60 | $1,866.60 | $1,862.60 | Nov 17, 2021 9:40 a.m. |
| Gold Dec 2021 | $1,867.50 | 13.40 | $1,851.60 | $1,870.60 | $1,851.10 | Nov 17, 2021 2:04 p.m. |
| Gold Jan 2022 | $1,869.50 | 14.10 | $1,852.70 | $1,871.10 | $1,852.70 | Nov 17, 2021 1:50 p.m. |
| Gold Feb 2022 | $1,870.20 | 13.50 | $1,854.50 | $1,873.10 | $1,853.80 | Nov 17, 2021 2:03 p.m. |
| Gold Apr 2022 | $1,872.50 | 14.20 | $1,855.90 | $1,874.60 | $1,855.90 | Nov 17, 2021 1:58 p.m. |
| Gold Jun 2022 | $1,873.30 | 13.60 | $1,857.10 | $1,875.90 | $1,856.70 | Nov 17, 2021 2:03 p.m. |
| Gold Aug 2022 | $1,877.10 | 15.80 | $1,864.10 | $1,877.50 | $1,864.10 | Nov 17, 2021 1:31 p.m. |
| Gold Oct 2022 | $1,860.50 | -15.00 | $1,860.20 | $1,873.80 | $1,860.00 | Nov 16, 2021 3:59 p.m. |
| Gold Dec 2022 | $1,879.40 | 14.30 | $1,865.00 | $1,880.70 | $1,865.00 | Nov 17, 2021 1:58 p.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |