CLZ21 Overview

Key Data

  • Open $80.54
  • Day Range 77.69 - 80.69
  • 52 Week Range 42.34 - 85.41
  • Open Interest 91,215

Performance

5 Day
  • -7.72%
1 Month
  • -5.36%
3 Month
  • 19.15%
YTD
  • 63.98%
1 Year
  • 80.86%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Dec 2021 $78.02 -2.74 $80.54 $80.69 $77.69 Nov 17, 2021 2:02 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $78.02 -2.74 $80.54 $80.69 $77.69 Nov 17, 2021 2:02 p.m.
Crude Oil Jan 2022 $77.25 -2.49 $79.60 $79.71 $76.93 Nov 17, 2021 2:02 p.m.
Crude Oil Feb 2022 $76.28 -2.26 $78.40 $78.54 $75.99 Nov 17, 2021 2:02 p.m.
Crude Oil Mar 2022 $75.28 -2.07 $77.34 $77.34 $75.01 Nov 17, 2021 2:02 p.m.
Crude Oil Apr 2022 $74.18 -2.13 $76.23 $76.30 $74.18 Nov 17, 2021 2:01 p.m.
Crude Oil May 2022 $73.55 -1.84 $75.36 $75.36 $73.40 Nov 17, 2021 2:02 p.m.
Crude Oil Jun 2022 $72.83 -1.74 $74.51 $74.54 $72.61 Nov 17, 2021 2:02 p.m.
Crude Oil Jul 2022 $72.10 -1.74 $73.81 $73.81 $72.07 Nov 17, 2021 1:41 p.m.
Crude Oil Aug 2022 $71.43 -1.76 $72.80 $73.00 $71.43 Nov 17, 2021 1:38 p.m.

Recent Commodities News

Gold futures post highest finish since June

Nov. 17, 2021 at 1:40 p.m. ET by Myra P. Saefong

Oil futures fall sharply as Biden administration seeks ways to tamp down prices

Nov. 17, 2021 at 8:04 a.m. ET by William Watts
Barron's

Biden’s Gasoline Letter Won’t Change the Price at the Pump

Nov. 17, 2021 at 12:59 p.m. ET by Barron's
Opinion

Stocks, gold, TIPS and these specialized ETFs all fight inflation. Here’s what you need to know about them.

Nov. 16, 2021 at 7:20 a.m. ET by Mark Hulbert
Corrected

Oil futures extend losses as EIA reports a weekly decline in U.S. crude supplies

Nov. 17, 2021 at 11:05 a.m. ET by Myra P. Saefong

U.S. Crude-Oil, Gasoline Inventories Fall

Nov. 17, 2021 at 11:05 a.m. ET

Gold climbs after posting back-to-back losses

Nov. 17, 2021 at 8:32 a.m. ET by Mark DeCambre

After record low, monarch butterflies return to California

Nov. 17, 2021 at 10:05 a.m. ET by Associated Press

U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say

Nov. 17, 2021 at 9:00 a.m. ET

This Treasury dealer says the market has it entirely wrong on the Fed and interest rates. Here’s why.

Nov. 17, 2021 at 7:03 a.m. ET by Steve Goldstein

Coming off climate talks, US to hold huge sale of crude reserves in Gulf

Nov. 17, 2021 at 8:22 a.m. ET by Associated Press
Opinion

Instead of standing up to Russia and China, Biden appeases them

Nov. 17, 2021 at 7:53 a.m. ET by Peter Morici

Marathon Oil Corp. stock rises Tuesday, still underperforms market

Nov. 16, 2021 at 5:09 p.m. ET by MarketWatch Automation

U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say

Nov. 16, 2021 at 12:39 p.m. ET

Iron Mountain Inc. stock underperforms Tuesday when compared to competitors

Nov. 16, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

Nov. 16, 2021 at 5:00 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Tuesday when compared to competitors despite daily gains

Nov. 16, 2021 at 4:57 p.m. ET by MarketWatch Automation

API data reportedly show a weekly climb in U.S. crude supplies

Nov. 16, 2021 at 4:52 p.m. ET by Myra P. Saefong

Beyond Meat Inc. stock falls Tuesday, underperforms market

Nov. 16, 2021 at 4:41 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Tuesday, underperforms market

Nov. 16, 2021 at 4:36 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $78.04 -2.72 -3.37%
Brent Crude Oil Continuous Contract $80.01 -2.42 -2.94%
Natural Gas Continuous Contract $4.965 -0.305 -5.79%
RBOB Gasoline Continuous Contract $2.2750 -0.0747 -3.18%
Heating Oil Continuous Contract $2.3628 -0.0681 -2.80%
Metals Last Chg Chg %
Gold Continuous Contract $1,868.00 13.90 0.75%
Silver Continuous Contract $25.140 0.196 0.79%
Copper Continuous Contract $4.2530 -0.0985 -2.26%
Agriculture Last Chg Chg %
Corn Continuous Contract 576.00¢ 5.00 0.88%
Wheat Continuous Contract 822.75¢ 12.50 1.54%
Soybeans Continuous Contract 1,276.25¢ 25.00 2.00%
Soybean Oil Continuous Contract 59.30¢ 0.13 0.22%
Soybean Meal Continuous Contract $373.7 6.2 1.69%
Live Cattle Continuous Contract 132.300¢ 0.575 0.44%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1323 0.0001 0.01%
Japanese Yen Continuous Contract $0.8766 0.0046 0.52%
British Pound Continuous Contract $1.3493 0.0064 0.48%
Australian Dollar Continuous Contract $0.7267 -0.0035 -0.47%
Canadian Dollar Continuous Contract $0.7931 -0.0032 -0.40%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.7900 0.0025 0.00%
2-Year U.S. Treasury Note Continuous Contract $109.629 0.047 0.04%
5-Year U.S. Treasury Note Continuous Contract $121.445 0.102 0.08%
10-Year U.S. Treasury Note Continuous Contract $130.422 0.250 0.19%
30-Year U.S. Treasury Bond Continuous Contract $160.406 0.406 0.25%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,916 -145 -0.40%
E-Mini S&P 500 Future Continuous Contract $4,691.50 -4.50 -0.10%
E-Mini Nasdaq 100 Index Continuous Contract $16,344.75 44.00 0.27%