CLZ21 Overview

Key Data

  • Open $81.21
  • Day Range 79.78 - 81.62
  • 52 Week Range 42.25 - 85.41
  • Open Interest 189,902

Performance

5 Day
  • -0.44%
1 Month
  • -1.45%
3 Month
  • 20.59%
YTD
  • 69.80%
1 Year
  • 90.68%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Dec 2021 $80.81 -0.78 $81.21 $81.62 $79.78 Nov 12, 2021 4:45 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $80.81 -0.78 $81.21 $81.62 $79.78 Nov 12, 2021 4:45 p.m.
Crude Oil Jan 2022 $79.65 -0.77 $80.08 $80.36 $78.67 Nov 12, 2021 4:45 p.m.
Crude Oil Feb 2022 $78.38 -0.69 $78.72 $79.03 $77.38 Nov 12, 2021 4:45 p.m.
Crude Oil Mar 2022 $77.13 -0.65 $77.65 $77.78 $76.14 Nov 12, 2021 4:44 p.m.
Crude Oil Apr 2022 $76.08 -0.59 $76.57 $76.62 $75.14 Nov 12, 2021 4:25 p.m.
Crude Oil May 2022 $75.07 -0.64 $75.64 $75.67 $74.21 Nov 12, 2021 4:44 p.m.
Crude Oil Jun 2022 $74.26 -0.61 $74.67 $74.89 $73.38 Nov 12, 2021 4:45 p.m.
Crude Oil Jul 2022 $73.60 -0.54 $74.10 $74.12 $72.70 Nov 12, 2021 4:10 p.m.
Crude Oil Aug 2022 $72.91 -0.60 $73.27 $73.27 $72.38 Nov 12, 2021 3:23 p.m.

Recent Commodities News

Beyond Meat Inc. stock rises Friday, outperforms market

Nov. 12, 2021 at 4:41 p.m. ET by MarketWatch Automation

U.S. to ease import tariffs on Japanese steel and aluminum in effort to reset trade relations

Nov. 12, 2021 at 4:37 p.m. ET

Wheaton Precious Metals Corp. stock rises Friday, outperforms market

Nov. 12, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Friday, outperforms market

Nov. 12, 2021 at 4:33 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Friday, underperforms market

Nov. 12, 2021 at 4:33 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Friday, outperforms market

Nov. 12, 2021 at 4:32 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Friday, still underperforms market

Nov. 12, 2021 at 4:30 p.m. ET by MarketWatch Automation

Oil ends lower, down a third-straight week ahead of potential U.S. move to ease high prices

Nov. 12, 2021 at 8:21 a.m. ET by William Watts

Haiti gang opens fuel terminal for a week to ease shortage crisis

Nov. 12, 2021 at 3:05 p.m. ET by Associated Press

Oil futures extend losses to third week

Nov. 12, 2021 at 2:40 p.m. ET by Myra P. Saefong

Gold stretches winning streak to a 7th session, posts best weekly rise since May

Nov. 12, 2021 at 7:56 a.m. ET by Mark DeCambre

Gold futures end higher for 7th session on inflation fears

Nov. 12, 2021 at 1:40 p.m. ET by Myra P. Saefong

Baker Hughes reports a third-straight weekly rise in U.S. oil-drilling rigs

Nov. 12, 2021 at 1:05 p.m. ET by Myra P. Saefong
Barron's

Canadian Steelmaker Stelco Has a Strong Balance Sheet—and Its Shares Are Cheap

Nov. 12, 2021 at 11:51 a.m. ET by Barron's

Can world’s climate target and India’s development coexist?

Nov. 12, 2021 at 9:43 a.m. ET by Associated Press
Opinion

At last, a global accounting standard that will discourage greenwashing and harness the power of capital to fight climate change

Nov. 11, 2021 at 6:01 p.m. ET by Lucrezia Reichlin

U.S. Grain Export Sales Slide

Nov. 12, 2021 at 9:03 a.m. ET

Why the hottest inflation in 3 decades isn’t rattling stock-market bulls

Nov. 11, 2021 at 3:11 p.m. ET by William Watts

Doubting that we could be in a stock-market bubble? Here’s the chart you need to see.

Nov. 12, 2021 at 7:19 a.m. ET by Barbara Kollmeyer
Barron's

Wheat Prices Climb on Strong Demand, Lower Supply. That Means the Cost of Bread Will Keep Rising.

Nov. 11, 2021 at 5:30 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $80.81 -0.78 -0.96%
Brent Crude Oil Continuous Contract $82.08 -0.09 -0.11%
Natural Gas Continuous Contract $4.881 -0.364 -6.94%
RBOB Gasoline Continuous Contract $2.3111 -0.0067 -0.29%
Heating Oil Continuous Contract $2.4027 -0.0444 -1.81%
Metals Last Chg Chg %
Gold Continuous Contract $1,867.10 3.20 0.17%
Silver Continuous Contract $25.385 0.084 0.33%
Copper Continuous Contract $4.4535 0.0540 1.23%
Agriculture Last Chg Chg %
Corn Continuous Contract 577.50¢ 8.00 1.40%
Wheat Continuous Contract 817.00¢ 4.50 0.55%
Soybeans Continuous Contract 1,243.25¢ 21.75 1.78%
Soybean Oil Continuous Contract 58.88¢ -0.26 -0.44%
Soybean Meal Continuous Contract $361.3 16.8 4.88%
Live Cattle Continuous Contract 131.775¢ -0.100 -0.08%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1450 -0.0002 -0.02%
Japanese Yen Continuous Contract $0.8779 0.0013 0.15%
British Pound Continuous Contract $1.3415 0.0050 0.37%
Australian Dollar Continuous Contract $0.7332 0.0039 0.53%
Canadian Dollar Continuous Contract $0.7966 0.0018 0.22%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.7900 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $109.602 0.066 0.06%
5-Year U.S. Treasury Note Continuous Contract $121.523 0.203 0.17%
10-Year U.S. Treasury Note Continuous Contract $130.625 0.297 0.23%
30-Year U.S. Treasury Bond Continuous Contract $161.656 -0.125 -0.08%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $36,051 222 0.62%
E-Mini S&P 500 Future Continuous Contract $4,683.75 40.75 0.88%
E-Mini Nasdaq 100 Index Continuous Contract $16,201.50 178.75 1.12%