CLZ21 Overview

Key Data

  • Open $81.41
  • Day Range 80.20 - 82.33
  • 52 Week Range 42.25 - 85.41
  • Open Interest 208,865

Performance

5 Day
  • 2.66%
1 Month
  • 0.66%
3 Month
  • 19.87%
YTD
  • 71.13%
1 Year
  • 89.22%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Dec 2021 $81.43 0.09 $81.41 $82.33 $80.20 Nov 11, 2021 2:01 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $81.43 0.09 $81.41 $82.33 $80.20 Nov 11, 2021 2:01 p.m.
Crude Oil Jan 2022 $80.16 0.10 $80.10 $80.95 $78.98 Nov 11, 2021 2:01 p.m.
Crude Oil Feb 2022 $78.81 0.07 $78.80 $79.57 $77.69 Nov 11, 2021 2:01 p.m.
Crude Oil Mar 2022 $77.55 0.05 $77.54 $78.26 $76.49 Nov 11, 2021 2:01 p.m.
Crude Oil Apr 2022 $76.44 0.02 $76.54 $77.12 $75.60 Nov 11, 2021 2:01 p.m.
Crude Oil May 2022 $75.56 0.10 $75.64 $76.10 $74.57 Nov 11, 2021 1:54 p.m.
Crude Oil Jun 2022 $74.67 0.05 $74.61 $75.33 $73.80 Nov 11, 2021 2:01 p.m.
Crude Oil Jul 2022 $73.96 0.07 $74.21 $74.55 $73.20 Nov 11, 2021 1:55 p.m.
Crude Oil Aug 2022 $73.33 0.07 $73.58 $73.89 $72.82 Nov 11, 2021 1:40 p.m.

Recent Commodities News

Gold scores a 6th straight rise, settles at highest since June

Nov. 11, 2021 at 4:26 a.m. ET by Barbara Kollmeyer

The anti-Cathie Wood ETF has landed. Here’s how it’s doing so far

Nov. 11, 2021 at 1:51 p.m. ET by Mark DeCambre

Gold futures stretch gains into a sixth straight session

Nov. 11, 2021 at 1:38 p.m. ET by Myra P. Saefong

Why prices for wheat have climbed to their highest level since 2012

Nov. 11, 2021 at 12:55 p.m. ET by Myra P. Saefong
Barron's

Why Oil’s Hot Streak Could Cool

Nov. 11, 2021 at 11:55 a.m. ET by Barron's

Disney’s slump weighs on Dow, but tech sector leads broader market higher after inflation-fueled dip

Nov. 11, 2021 at 6:16 a.m. ET by Barbara Kollmeyer

Oil prices stage a partial rebound as traders weigh prospects for supply and demand

Nov. 11, 2021 at 8:23 a.m. ET by William Watts

Good luck escaping inflation — the biggest contributors to the 31-year high include rent, gas and groceries

Nov. 10, 2021 at 1:06 p.m. ET by Elisabeth Buchwald

Premarket Movers: Affirm Holdings, Beyond Meat, Marqeta

Nov. 11, 2021 at 6:30 a.m. ET by Barron's Automation
Barron's

Wheat Prices Climb on Strong Demand, Lower Supply. That Means the Cost of Bread Will Keep Rising.

Nov. 11, 2021 at 5:30 a.m. ET by Barron's

Marathon Oil Corp. stock falls Wednesday, underperforms market

Nov. 10, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms market despite losses on the day

Nov. 10, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Wednesday, outperforms market

Nov. 10, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock falls Wednesday, still outperforms market

Nov. 10, 2021 at 4:56 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Wednesday, underperforms market

Nov. 10, 2021 at 4:41 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Wednesday, outperforms market

Nov. 10, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock rises Wednesday, outperforms market

Nov. 10, 2021 at 4:33 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Wednesday, outperforms market

Nov. 10, 2021 at 4:33 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Wednesday, underperforms market

Nov. 10, 2021 at 4:32 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Wednesday, outperforms market

Nov. 10, 2021 at 4:30 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $81.44 0.10 0.12%
Brent Crude Oil Continuous Contract $82.67 0.03 0.04%
Natural Gas Continuous Contract $5.139 0.165 3.32%
RBOB Gasoline Continuous Contract $2.3108 0.0136 0.59%
Heating Oil Continuous Contract $2.4397 -0.0124 -0.51%
Metals Last Chg Chg %
Gold Continuous Contract $1,864.80 16.50 0.89%
Silver Continuous Contract $25.350 0.578 2.33%
Copper Continuous Contract $4.4010 0.0780 1.80%
Agriculture Last Chg Chg %
Corn Continuous Contract 569.75¢ 0.50 0.09%
Wheat Continuous Contract 810.75¢ 7.75 0.97%
Soybeans Continuous Contract 1,223.00¢ 6.25 0.51%
Soybean Oil Continuous Contract 59.07¢ -0.07 -0.12%
Soybean Meal Continuous Contract $344.9 2.5 0.73%
Live Cattle Continuous Contract 131.975¢ -0.025 -0.02%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1455 -0.0036 -0.31%
Japanese Yen Continuous Contract $0.8767 -0.0021 -0.23%
British Pound Continuous Contract $1.3367 -0.0048 -0.36%
Australian Dollar Continuous Contract $0.7294 -0.0039 -0.53%
Canadian Dollar Continuous Contract $0.7944 -0.0058 -0.72%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.7900 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $109.551 -0.074 -0.07%
5-Year U.S. Treasury Note Continuous Contract $121.367 -0.250 -0.21%
10-Year U.S. Treasury Note Continuous Contract $130.422 -0.313 -0.24%
30-Year U.S. Treasury Bond Continuous Contract $161.813 -0.313 -0.19%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $35,846 -146 -0.41%
E-Mini S&P 500 Future Continuous Contract $4,648.75 6.75 0.15%
E-Mini Nasdaq 100 Index Continuous Contract $16,056.25 75.75 0.47%