CLZ21 Overview

Key Data

  • Open $82.16
  • Day Range 81.78 - 84.07
  • 52 Week Range 40.54 - 85.41
  • Open Interest 273,545

Performance

5 Day
  • 0.14%
1 Month
  • 5.13%
3 Month
  • 27.44%
YTD
  • 76.42%
1 Year
  • 98.35%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Dec 2021 $83.96 2.03 $82.16 $84.07 $81.78 Nov 9, 2021 1:56 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $83.96 2.03 $82.16 $84.07 $81.78 Nov 9, 2021 1:56 p.m.
Crude Oil Jan 2022 $82.30 1.56 $80.87 $82.38 $80.56 Nov 9, 2021 1:56 p.m.
Crude Oil Feb 2022 $80.80 1.23 $79.70 $80.86 $79.40 Nov 9, 2021 1:56 p.m.
Crude Oil Mar 2022 $79.48 1.08 $78.52 $79.52 $78.24 Nov 9, 2021 1:56 p.m.
Crude Oil Apr 2022 $78.35 0.93 $77.56 $78.39 $77.30 Nov 9, 2021 1:56 p.m.
Crude Oil May 2022 $77.40 0.86 $76.63 $77.40 $76.40 Nov 9, 2021 1:53 p.m.
Crude Oil Jun 2022 $76.49 0.75 $75.88 $76.57 $75.58 Nov 9, 2021 1:56 p.m.
Crude Oil Jul 2022 $75.78 0.75 $75.11 $75.79 $75.01 Nov 9, 2021 1:53 p.m.
Crude Oil Aug 2022 $75.11 0.71 $74.38 $75.11 $74.37 Nov 9, 2021 1:53 p.m.

Recent Commodities News

Gold futures settle up a 4th straight session

Nov. 9, 2021 at 1:37 p.m. ET by Myra P. Saefong

Corn futures climb, on track for first gain in 6 sessions

Nov. 9, 2021 at 1:08 p.m. ET by Myra P. Saefong

Corn futures eye first gain in 6 sessions

Nov. 9, 2021 at 12:41 p.m. ET by Myra P. Saefong

EIA raises its 2021 U.S. retail gasoline price forecast

Nov. 9, 2021 at 12:20 p.m. ET by Myra P. Saefong
Barron's

High Energy Prices Are Rippling Through the Economy

Nov. 9, 2021 at 11:59 a.m. ET by Barron's

Crypto ‘reasonable to own’ as ‘part of a diversified portfolio,’ but don’t expect Apple to take bitcoin payment soon, says Tim Cook

Nov. 9, 2021 at 11:25 a.m. ET by Mark DeCambre

U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say

Nov. 9, 2021 at 11:32 a.m. ET

Gold futures edge back, jeopardize 3-session run of gains

Nov. 9, 2021 at 7:53 a.m. ET by Mark DeCambre

Oil prices rise, with upside limited by potential U.S. Strategic Petroleum Reserve release

Nov. 9, 2021 at 7:40 a.m. ET by William Watts
Barron's

Popular Oil Fund Misled Investors, SEC Says

Nov. 8, 2021 at 7:15 p.m. ET by Barron's
Breaking

Biden administration says it's studying replacement of Line 5 oil and gas pipeline

Nov. 8, 2021 at 5:14 p.m. ET by Victor Reklaitis

Marathon Oil Corp. stock rises Monday, outperforms market

Nov. 8, 2021 at 5:09 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Monday when compared to competitors

Nov. 8, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Monday, outperforms market

Nov. 8, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

Nov. 8, 2021 at 4:57 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Monday when compared to competitors

Nov. 8, 2021 at 4:41 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock rises Monday, outperforms market

Nov. 8, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Monday, outperforms market

Nov. 8, 2021 at 4:33 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Monday, underperforms market

Nov. 8, 2021 at 4:33 p.m. ET by MarketWatch Automation

U.S. infrastructure bill ‘screams bullish for oil’ as crude futures post back-to-back session gains

Nov. 8, 2021 at 8:42 a.m. ET by Myra P. Saefong

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $83.96 2.03 2.48%
Brent Crude Oil Continuous Contract $84.53 1.10 1.32%
Natural Gas Continuous Contract $5.074 -0.431 -7.83%
RBOB Gasoline Continuous Contract $2.3769 0.0547 2.36%
Heating Oil Continuous Contract $2.5025 0.0354 1.43%
Metals Last Chg Chg %
Gold Continuous Contract $1,832.20 4.20 0.23%
Silver Continuous Contract $24.330 -0.212 -0.86%
Copper Continuous Contract $4.3675 -0.0315 -0.72%
Agriculture Last Chg Chg %
Corn Continuous Contract 555.25¢ 3.75 0.68%
Wheat Continuous Contract 777.50¢ 9.50 1.24%
Soybeans Continuous Contract 1,214.00¢ 25.50 2.15%
Soybean Oil Continuous Contract 58.46¢ 0.41 0.71%
Soybean Meal Continuous Contract $342.8 11.0 3.32%
Live Cattle Continuous Contract 132.150¢ 0.050 0.04%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.1597 0.0000 0.00%
Japanese Yen Continuous Contract $0.8863 0.0030 0.34%
British Pound Continuous Contract $1.3558 0.0001 0.01%
Australian Dollar Continuous Contract $0.7374 -0.0052 -0.70%
Canadian Dollar Continuous Contract $0.8034 -0.0002 -0.02%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8050 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $109.816 0.070 0.06%
5-Year U.S. Treasury Note Continuous Contract $122.367 0.242 0.20%
10-Year U.S. Treasury Note Continuous Contract $131.859 0.563 0.43%
30-Year U.S. Treasury Bond Continuous Contract $163.844 1.563 0.96%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $36,095 -217 -0.60%
E-Mini S&P 500 Future Continuous Contract $4,665.50 -28.50 -0.61%
E-Mini Nasdaq 100 Index Continuous Contract $16,162.25 -165.50 -1.01%