Premarket Screener

Leaders

Table Updated: 11/08/2021. All values are for Premarket.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
TTD
TTD
Trade Desk Inc. Cl A
$84.00
2.31M
15.45
  • 22.54%
CHPT
CHPT
ChargePoint Holdings Inc.
$27.50
2.76M
2.81
  • 11.38%
COHR
COHR
Coherent Inc.
$280.50
3
21.77
  • 8.41%
COTY
COTY
Coty Inc. Cl A
$10.05
1.62M
0.76
  • 8.18%
SC
SC
Santander Consumer USA Holdings Inc.
$44.87
208
3.14
  • 7.53%
MAA
MAA
Mid-America Apartment Communities Inc.
$215.03
2
12.68
  • 6.27%
URI
URI
United Rentals Inc.
$416.30
9.65K
24.04
  • 6.13%
Y
Alleghany Corp.
$712.09
1.35K
38.09
  • 5.66%
VMC
VMC
Vulcan Materials Co.
$207.00
9.22K
10.94
  • 5.58%
NUE
NUE
Nucor Corp.
$118.50
124.54K
6.21
  • 5.53%

Laggards

Table Updated: 11/08/2021. All values are for Premarket.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
GTES
GTES
Gates Industrial Corp. PLC
$16.78
1.45K
-1.40
  • -7.71%
TSLA
TSLA
Tesla Inc.
$1,149.40
2.97M
-72.62
  • -5.94%
VSAT
VSAT
ViaSat Inc.
$64.00
1.5K
-3.00
  • -4.48%
LYV
LYV
Live Nation Entertainment Inc.
$118.86
147.47K
-5.19
  • -4.19%
PTON
PTON
Peloton Interactive Inc.
$53.36
1.09M
-2.28
  • -4.10%
USFD
USFD
US Foods Holding Corp.
$37.12
57.82K
-1.54
  • -3.99%
ABMD
ABMD
Abiomed Inc.
$359.28
1.09K
-8.41
  • -2.33%
APTV
APTV
Aptiv PLC
$171.51
1.35K
-3.52
  • -2.01%
LMND
LMND
Lemonade Inc.
$68.17
24.99K
-1.37
  • -1.97%
UDR
UDR
UDR Inc.
$53.90
12.6K
-0.91
  • -1.66%

Most Active

Table Updated: 11/08/2021. All values are for Premarket.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
AAPL
AAPL
Apple Inc.
$151.49
3.98M
0.21
  • 0.14%
TSLA
TSLA
Tesla Inc.
$1,149.40
2.97M
-72.62
  • -5.94%
CHPT
CHPT
ChargePoint Holdings Inc.
$27.50
2.76M
2.81
  • 11.38%
PFE
PFE
Pfizer Inc.
$48.60
2.54M
-0.01
  • -0.02%
TTD
TTD
Trade Desk Inc. Cl A
$84.00
2.31M
15.45
  • 22.54%
X
United States Steel Corp.
$27.51
2.17M
1.34
  • 5.12%
MCFE
MCFE
McAfee Corp. Cl A
$25.62
2.07M
0.16
  • 0.63%
AAL
AAL
American Airlines Group Inc.
$22.22
1.74M
0.40
  • 1.83%
COTY
COTY
Coty Inc. Cl A
$10.05
1.62M
0.76
  • 8.18%
F
Ford Motor Co.
$19.37
1.57M
0.06
  • 0.31%
CLF
CLF
Cleveland-Cliffs Inc.
$23.40
1.51M
1.07
  • 4.79%
UAA
UAA
Under Armour Inc. Cl A
$24.68
1.47M
-0.34
  • -1.36%
KO
KO
Coca-Cola Co.
$56.76
1.41M
-0.08
  • -0.14%
MRK
MRK
Merck & Co. Inc.
$80.60
1.29M
-1.01
  • -1.24%
PTON
PTON
Peloton Interactive Inc.
$53.36
1.09M
-2.28
  • -4.10%
CCL
CCL
Carnival Corp.
$24.83
1.06M
0.04
  • 0.16%
RTX
RTX
Raytheon Technologies Corp.
$91.30
1.01M
0.12
  • 0.13%
OGN
OGN
Organon & Co.
$36.44
949.64K
0.16
  • 0.44%
KDP
KDP
Keurig Dr Pepper Inc.
$36.49
908.76K
0.11
  • 0.30%
NVDA
NVDA
NVIDIA Corp.
$302.01
877K
4.49
  • 1.51%