1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Nov 5, 2021 4:55 p.m. EDT

    36,327.95

    203.72 0.56%
    Previous Close
    36,124.23
    Advanced Charting
    36,190.20 Day Range 36,484.75
    28,189.50 52 Week Range 36,484.75

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 36,268.75
    • Day Range 36,190.20 - 36,484.75
    • 52 Week Range 28,189.50 - 36,484.75

    Performance

    5 Day
    • 1.42%
    1 Month
    • 4.55%
    3 Month
    • 3.18%
    YTD
    • 18.69%
    1 Year
    • 28.26%

    Recent News

    Read full story

    Corporate America’s borrowing binge seen barely slowing as Federal Reserve tapers

    Nov. 5, 2021 at 2:58 p.m. ET by Joy Wiltermuth
    Read full story

    Pelosi pushes for vote tonight on infrastructure bill and delay for social-spending plan, even as progressives object

    Nov. 5, 2021 at 9:41 a.m. ET by Robert Schroeder
    Read full story

    Dow, S&P 500, Nasdaq end at record highs, extending streak of weekly gains on Pfizer pill study, stronger-than-expected jobs report

    Nov. 5, 2021 at 7:11 a.m. ET by William Watts
    Read full story
    Barron's

    Stocks Rallied to Records After Strong Jobs Report, Peloton Tumbled—and What Else Happened in the Stock Market Today

    Nov. 5, 2021 at 4:40 a.m. ET by Barron's
    Breaking

    Major stock indexes end at records after strong jobs report

    Nov. 5, 2021 at 4:03 p.m. ET by William Watts

    Nasdaq Composite closes week 3.1% higher

    Nov. 5, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    Dow records 1.4% weekly gain, clinches longest weekly win streak since Feb. 2019

    Nov. 5, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    S&P 500 advances 2% for week

    Nov. 5, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    Dow adds about 200 points Friday, or 0.6%, ending near 36,329

    Nov. 5, 2021 at 4:00 p.m. ET by Joy Wiltermuth

    S&P 500 ends 0.4% higher

    Nov. 5, 2021 at 4:00 p.m. ET by Joy Wiltermuth

    U.S. stock sweep to records Friday, end higher for 5th straight week

    Nov. 5, 2021 at 4:00 p.m. ET by Joy Wiltermuth

    Nasdaq Composite closes up 0.2%

    Nov. 5, 2021 at 4:00 p.m. ET by Joy Wiltermuth
    Breaking

    U.S. consumer credit up at 8.3% rate in September after 3.8% rise in prior month

    Nov. 5, 2021 at 3:01 p.m. ET by Greg Robb

    Merck stock's biggest selloff in nearly 17 years is cutting close to 60 points off the Dow's price

    Nov. 5, 2021 at 11:58 a.m. ET by Tomi Kilgore
    Breaking

    Dow, S&P 500, Nasdaq trade at all-time highs after strong jobs report

    Nov. 5, 2021 at 9:36 a.m. ET by William Watts

    Nasdaq Composite advances 0.5% to 16,013.71

    Nov. 5, 2021 at 9:33 a.m. ET by MarketWatch

    S&P 500 up 0.5% at 4,704.61

    Nov. 5, 2021 at 9:32 a.m. ET by MarketWatch

    Dow, S&P 500 and Nasdaq trade at all-time highs

    Nov. 5, 2021 at 9:32 a.m. ET by MarketWatch

    Dow industrials rise 160 points, or 0.4%

    Nov. 5, 2021 at 9:31 a.m. ET by MarketWatch
    Breaking

    Stocks open higher after stronger-than-expected jobs report

    Nov. 5, 2021 at 9:30 a.m. ET by MarketWatch

    Record Job Gains Send Stocks Higher

    Nov. 5, 2021 at 2:04 p.m. ET on TipRanks.com

    Jobless Claims Return to Pre-Pandemic Levels

    Nov. 4, 2021 at 12:45 p.m. ET on TipRanks.com

    Federal Reserve and Bank of England Remain Dovish

    Nov. 4, 2021 at 11:22 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 4, 2021 at 7:46 a.m. ET on TipRanks.com

    Inflation Advances to Wage Negotiations

    Nov. 3, 2021 at 2:53 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 3, 2021 at 8:30 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 2, 2021 at 8:06 a.m. ET on TipRanks.com

    October Jobs Report: Wage Gains Could Steal Show

    Nov. 1, 2021 at 11:22 a.m. ET on TipRanks.com

    Investors Return to Bonds, Yields Dip

    Nov. 1, 2021 at 10:53 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 1, 2021 at 8:29 a.m. ET on TipRanks.com

    FOMC Meeting: The Fed Could Be in a Bind

    Oct. 31, 2021 at 7:13 a.m. ET on TipRanks.com

    Mixed Economic Reports Revive Fears of Stagflation

    Oct. 29, 2021 at 1:27 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Caterpillar Stock Has Fallen Too Far, Too Fast

    Oct. 26, 2021 at 3:34 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 36,327.95 203.72 0.56%
    NASDAQ Composite Index 15,971.59 31.28 0.20%
    S&P 500 Index 4,697.53 17.47 0.37%
    Russell 2000 Index 2,437.08 34.65 1.44%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,843.98 110.85 0.66%
    Dow Jones Utility Average Index 918.63 7.52 0.83%
    Dow Jones U.S. Total Stock Market Index 48,742.86 197.74 0.41%
    NASDAQ 100 Index (NASDAQ Calculation) 16,359.38 13.13 0.08%
    S&P 400 Mid Cap Index 2,905.11 25.04 0.87%
    NYSE Composite Index 17,242.36 73.49 0.43%
    Barron's 400 Index 1,110.29 8.53 0.77%
    CBOE Volatility Index 16.48 1.04 6.74%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,154.36 21.31 0.52%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,902.91 -32.14 -0.82%
    S&P/ASX 200 Benchmark Index 7,456.9 28.9 0.39%
    Shanghai Composite Index 3,491.57 -35.30 -1.00%
    Hang Seng Index 24,870.51 -354.68 -1.41%
    S&P BSE Sensex Index 60,067.62 295.70 0.49%
    NIKKEI 225 Index 29,611.57 -182.80 -0.61%
    FTSE Straits Times Index 3,242.34 22.65 0.70%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,758.32 7.47 0.20%
    STOXX Europe 600 Index 483.44 0.23 0.05%
    CAC 40 Index 7,040.79 53.00 0.76%
    DAX 16,054.36 24.71 0.15%
    IBEX 35 Index 9,130.60 91.20 1.01%
    FTSE 100 Index 7,303.96 24.05 0.33%
    Americas Last Chg Chg %
    BOVESPA Index 104,824.23 1,412.14 1.37%
    S&P/TSX Composite Index 21,455.82 113.69 0.53%
    IPC Indice de Precios Y Cotizaciones 51,977.96 104.50 0.20%

    Index Components

    Name Last Chg Chg %
    Boeing Co. $224.46 11.43 5.37%
    Visa Inc. Cl A $216.67 7.89 3.78%
    Walt Disney Co. $175.63 5.35 3.14%
    American Express Co. $176.69 4.16 2.41%
    International Business Machines Corp. $123.61 2.76 2.28%
    Dow Inc. $58.31 1.14 1.99%
    Travelers Cos. Inc. $159.60 3.10 1.98%
    Honeywell International Inc. $226.06 3.57 1.60%
    Walgreens Boots Alliance Inc. $50.20 0.69 1.39%
    Intel Corp. $50.92 0.61 1.21%
    Nike Inc. Cl B $177.51 2.07 1.18%
    Caterpillar Inc. $205.88 2.29 1.12%
    Chevron Corp. $114.74 1.23 1.08%
    Verizon Communications Inc. $52.24 0.39 0.75%
    3M Co. $181.80 1.19 0.66%
    Procter & Gamble Co. $146.04 0.72 0.50%
    McDonald's Corp. $254.71 1.25 0.49%
    Coca-Cola Co. $56.84 0.24 0.42%
    Apple Inc. $151.28 0.54 0.36%
    Cisco Systems Inc. $57.07 -0.05 -0.09%
    Microsoft Corp. $336.06 -0.38 -0.11%
    JPMorgan Chase & Co. $168.05 -0.24 -0.14%
    UnitedHealth Group Inc. $455.81 -0.95 -0.21%
    Goldman Sachs Group Inc. $407.08 -0.99 -0.24%
    Salesforce.com Inc. $307.25 -0.79 -0.26%
    Amgen Inc. $213.77 -1.16 -0.54%
    Walmart Inc. $150.23 -1.05 -0.69%
    Johnson & Johnson $163.43 -1.17 -0.71%
    Home Depot Inc. $368.40 -3.78 -1.02%
    Merck & Co. Inc. $81.61 -8.93 -9.86%