1. Home
  2. Investing
  3. Quotes
  4. Stocks
  5. United States
  6. ABNB
  7. Overview
    |
    ABNB U.S.: Nasdaq

    Airbnb Inc. Cl A

    Watchlist CreateABNBAlert
    ABNBUS
    Open
    Last Updated: Nov 5, 2021 11:55 a.m. EDT Real time quote

    $ 199.59

    21.14 11.84%
    Previous Close
    $178.45
    Advanced Charting
    Volume: 16.99M 65 Day Avg: 5.39M
    315% vs Avg
    185.94 Day Range 200.95
    121.50 52 Week Range 219.94

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Profile
  • Charts
  • Financials
  • Historical Quotes
  • Analyst Estimates
  • Options

    • ABNB Overview

    Key Data

    • Open $186.15
    • Day Range 185.94 - 200.95
    • 52 Week Range 121.50 - 219.94
    • Market Cap $112.18B
    • Shares Outstanding 332.46M
    • Public Float 299.79M
    • Beta 0.77
    • Rev. per Employee $603.57K
    • P/E Ratio N/A
    • EPS -$8.18
    • Yield N/A
    • Dividend N/A
    • Ex-Dividend Date N/A
    • Short Interest 15.6M 10/15/21
    • % of Float Shorted 5.20%
    • Average Volume 5.39M

    Performance

    5 Day
    • 16.95%
    1 Month
    • 17.42%
    3 Month
    • 33.07%
    YTD
    • 35.96%

    Analyst Ratings

    • Sell
    • Under
    • Hold
    • Over
    • Buy
    Number of Ratings 36 Full Ratings

    Recent News

    Airbnb stock price target raised to $183 from $150 at Wedbush

    Nov. 5, 2021 at 11:19 a.m. ET by Tomi Kilgore
    Read full story

    Here’s the factor that mattered most to driving stocks — and it sure wasn’t interest rates

    Nov. 5, 2021 at 6:47 a.m. ET by Steve Goldstein
    Read full story
    Barron's

    Airbnb, Expedia Jump on Earnings. Travel Is Back.

    Nov. 5, 2021 at 8:17 a.m. ET by Barron's
    Read full story
    Barron's

    Expedia Stock Soars as Earnings Show Travel Roaring Back

    Nov. 4, 2021 at 5:44 p.m. ET by Barron's
    Read full story
    Barron's

    Peloton, Uber, and Airbnb Earnings All Tell Investors the Same Thing

    Nov. 5, 2021 at 6:32 a.m. ET
    Read full story
    Barron's

    Airbnb Had Its ‘Strongest Quarter Ever’ Thanks to Travel Rebound

    Nov. 4, 2021 at 5:20 p.m. ET by Barron's
    Read full story

    Airbnb has best quarter on record, shares turn higher after hours

    Nov. 3, 2021 at 6:57 p.m. ET by Levi Sumagaysay
    Read full story
    Barron's

    Booking’s Earnings Show Travel Is Back. Its Stock Is Rallying.

    Nov. 3, 2021 at 5:49 p.m. ET by Barron's
    Read full story

    Airbnb expected to solidify its position as travel business rebounds

    Nov. 1, 2021 at 3:35 p.m. ET by Levi Sumagaysay
    Read full story

    Airbnb is thriving in these 5 unexpected cities

    Oct. 29, 2021 at 4:55 p.m. ET
    Read full story
    Opinion

    AirBnb, Snap, Lyft and Uber are just a few of the many debt ridden, money-losing ‘unicorn’ stocks that investors should think twice about

    Oct. 25, 2021 at 7:18 a.m. ET by h
    Read full story

    Everything you need to know to start renting your home on Airbnb

    Oct. 19, 2021 at 12:10 p.m. ET
    Read full story

    ‘The industry has been in denial’: As hotels recover from the pandemic, they’re planning how to compete with another threat — Airbnb

    Oct. 18, 2021 at 10:09 a.m. ET by Jacob Passy
    Read full story
    Barron's

    Travel Stocks Move Higher as U.S. Will Open Borders to Vaccinated Foreign Visitors

    Oct. 15, 2021 at 12:27 p.m. ET by Barron's

    Airbnb stock price target raised to $160 from $145 at Stifel Nicolaus

    Oct. 14, 2021 at 6:42 a.m. ET by Tomi Kilgore
    Read full story
    Barron's

    The U.S. Will Open Land Borders in November. Travel Stocks Are Waffling.

    Oct. 13, 2021 at 11:08 a.m. ET by Barron's
    Read full story
    Barron's

    Airbnb Will Blow Past Street Growth Estimates, Cowen Predicts. It Gives the Stock a 30% Upside.

    Oct. 12, 2021 at 10:57 a.m. ET by Barron's

    Wheels Up Names Vinayak Hegde as President

    Oct. 5, 2021 at 7:10 a.m. ET
    Read full story

    NYC police seize illegal vans touted on Airbnb as cheap places to ‘glamp’

    Sep. 27, 2021 at 10:53 a.m. ET

    Airbnb initiated at neutral with $170 price target at JPMorgan

    Sep. 27, 2021 at 7:20 a.m. ET by Tonya Garcia

    Here's Why Airbnb Stock Is Soaring on Friday

    Nov. 5, 2021 at 11:25 a.m. ET on Motley Fool

    Airbnb, Inc. (ABNB) Q3 2021 Earnings Call Transcript

    Nov. 5, 2021 at 11:01 a.m. ET on Motley Fool

    Analysts Offer Insights on Services Companies: GFL Environmental (GFL), Airbnb (ABNB) and Expedia (EXPE)

    Nov. 5, 2021 at 8:30 a.m. ET on TipRanks.com

    Analysts Offer Insights on Services Companies: Salem Communications (SALM), Airbnb (ABNB) and Expedia (EXPE)

    Nov. 5, 2021 at 7:56 a.m. ET on TipRanks.com

    The Zacks Analyst Blog Highlights: NVIDIA, Peloton, Uber, Expedia and Airbnb

    Nov. 5, 2021 at 6:24 a.m. ET on Zacks.com

    Regular Trading Strong Again; Some Weakness in Late Q3 Reports

    Nov. 4, 2021 at 6:04 p.m. ET on Zacks.com

    Abbrea Capital, LLC Buys Vanguard FTSE Developed Markets ETF, JPMorgan Ultra-Short Municipal ...

    Nov. 4, 2021 at 10:38 a.m. ET on GuruFocus.com

    5 Popular Growth Stock Earnings Charts

    Nov. 4, 2021 at 10:25 a.m. ET on Zacks.com

    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. ...

    Nov. 4, 2021 at 9:38 a.m. ET on GuruFocus.com

    Prediction: These Will Be the 10 Largest Stocks by 2035

    Nov. 4, 2021 at 8:05 a.m. ET on Motley Fool

    Tech Sell-Off: 2 Unstoppable Stocks to Buy Right Now

    Nov. 4, 2021 at 6:42 a.m. ET on Motley Fool

    Crestwood Advisors Group LLC Buys Salesforce. ...

    Nov. 3, 2021 at 3:38 p.m. ET on GuruFocus.com

    Earnings Previews: Airbnb, Peloton, Square, Uber

    Nov. 3, 2021 at 11:29 a.m. ET on 247WallSt.com

    TAP Consulting, LLC Buys Pacer Trendpilot US Bond ETF, Badger Meter Inc, Real Estate Select ...

    Nov. 3, 2021 at 9:38 a.m. ET on GuruFocus.com

    4 Unexpected Sources of Retirement Income

    Nov. 3, 2021 at 9:12 a.m. ET on Motley Fool

    U.S. Border Reopens to Travelers: 3 Stocks to Buy Now

    Nov. 2, 2021 at 11:15 a.m. ET on Motley Fool

    Got $3,000? Here Are 2 Stocks to Buy and Hold for the Long Term

    Nov. 2, 2021 at 7:20 a.m. ET on Motley Fool

    HighMark Wealth Management LLC Buys Model N Inc, Globalstar Inc, Paycor HCM Inc, Sells Aspen ...

    Nov. 1, 2021 at 5:38 p.m. ET on GuruFocus.com

    7 Gig Economy Stocks to Buy as Workers Refuse to Return

    Nov. 1, 2021 at 2:01 p.m. ET on InvestorPlace.com

    Whittier Trust Co Buys Raytheon Technologies Corp, Airbnb Inc, PowerShares QQQ Trust Ser 1, ...

    Nov. 1, 2021 at 10:38 a.m. ET on GuruFocus.com

    Airbnb Inc. Cl A

    Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.