1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLZ21
  6. Overview
    |
    CLZ21 U.S.: Nymex

    Crude Oil Dec 2021

    Watchlist
    CLZ21US
    Open
    Last Updated: Nov 3, 2021 4:59 p.m. EDT Delayed quote

    $ 80.11

    -3.80 -4.53%
    Settlement Price 11/02/2021
    $83.91
    Advanced Charting
    Volume: 521.44K 65 Day Avg: 204.65K
    255% vs Avg
    79.69 Day Range 83.08
    40.35 52 Week Range 85.41

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • CLZ21 Overview

    Key Data

    • Open $83.07
    • Day Range 79.69 - 83.08
    • 52 Week Range 40.35 - 85.41
    • Open Interest 343,003

    Performance

    5 Day
    • -2.39%
    1 Month
    • 4.57%
    3 Month
    • 20.10%
    YTD
    • 68.33%
    1 Year
    • 90.38%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Crude Oil Dec 2021 $80.11 -3.80 $83.07 $83.08 $79.69 Nov 3, 2021 4:59 p.m.
    Crude Oil WTI (NYM $/bbl) Front Month $80.11 -3.80 $83.07 $83.08 $79.69 Nov 3, 2021 4:59 p.m.
    Crude Oil Jan 2022 $78.88 -3.56 $81.70 $81.70 $78.52 Nov 3, 2021 4:59 p.m.
    Crude Oil Feb 2022 $77.61 -3.27 $80.17 $80.22 $77.27 Nov 3, 2021 4:59 p.m.
    Crude Oil Mar 2022 $76.28 -3.07 $78.65 $78.81 $75.98 Nov 3, 2021 4:59 p.m.
    Crude Oil Apr 2022 $75.15 -2.92 $77.41 $77.48 $74.82 Nov 3, 2021 4:59 p.m.
    Crude Oil May 2022 $74.16 -2.84 $76.51 $76.51 $73.94 Nov 3, 2021 4:49 p.m.
    Crude Oil Jun 2022 $73.38 -2.72 $75.55 $75.72 $73.05 Nov 3, 2021 4:59 p.m.
    Crude Oil Jul 2022 $72.62 -2.67 $74.80 $74.83 $72.37 Nov 3, 2021 4:38 p.m.
    Crude Oil Aug 2022 $72.02 -2.52 $74.04 $74.04 $71.68 Nov 3, 2021 4:16 p.m.

    Recent Commodities News

    Read full story

    Iron Mountain Inc. stock outperforms competitors on strong trading day

    Nov. 3, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    International Paper Co. stock outperforms market on strong trading day

    Nov. 3, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    W.W. Grainger Inc. stock outperforms market on strong trading day

    Nov. 3, 2021 at 4:57 p.m. ET by MarketWatch Automation
    Read full story

    Beyond Meat Inc. stock outperforms competitors on strong trading day

    Nov. 3, 2021 at 4:42 p.m. ET by MarketWatch Automation
    Read full story

    Wheaton Precious Metals Corp. stock rises Wednesday, outperforms market

    Nov. 3, 2021 at 4:36 p.m. ET by MarketWatch Automation
    Read full story

    Kinross Gold Corp. stock rises Wednesday, outperforms market

    Nov. 3, 2021 at 4:34 p.m. ET by MarketWatch Automation
    Read full story

    Kirkland Lake Gold Ltd. stock falls Wednesday, underperforms market

    Nov. 3, 2021 at 4:34 p.m. ET by MarketWatch Automation
    Read full story

    Imperial Oil Ltd. stock falls Wednesday, underperforms market

    Nov. 3, 2021 at 4:33 p.m. ET by MarketWatch Automation
    Read full story

    Barrick Gold Corp. stock rises Wednesday, outperforms market

    Nov. 3, 2021 at 4:30 p.m. ET by MarketWatch Automation

    WTI oil prices fall below $80 a barrel amid reports that Iran nuclear talks will resume late this month

    Nov. 3, 2021 at 3:52 p.m. ET by Myra P. Saefong
    Read full story

    Oil prices at lowest finish since October, with U.S. crude inventories up a second straight week

    Nov. 3, 2021 at 7:29 a.m. ET by William Watts

    U.S. oil futures log lowest finish since mid-October, with domestic crude supplies up a second week

    Nov. 3, 2021 at 2:36 p.m. ET by Myra P. Saefong
    Read full story

    Gold settles lower after good ADP jobs data, but finds support after expected Fed decision on tapering bond buying

    Nov. 3, 2021 at 8:11 a.m. ET by William Watts
    Read full story

    Oil and gas are a ‘subprime carbon bubble’ worth $22 trillion: Al Gore

    Nov. 3, 2021 at 2:28 p.m. ET by Rachel Koning Beals

    Gold settles at its lowest in about 3 weeks, climbs after the Fed's decision to taper bond purchases

    Nov. 3, 2021 at 2:08 p.m. ET by Myra P. Saefong

    U.S. Crude-Oil Inventories and Production Climb

    Nov. 3, 2021 at 10:49 a.m. ET

    EIA reports a bigger-than-expected weekly climb in U.S. crude supplies

    Nov. 3, 2021 at 10:36 a.m. ET by Myra P. Saefong
    Read full story
    Barron's

    Oil Prices Fall on Surprise U.S. Supply and Pressure on OPEC+ to Boost Production

    Nov. 3, 2021 at 5:34 a.m. ET by Barron's
    Read full story

    Asian markets mostly lower despite Dow’s push over 36,000

    Nov. 2, 2021 at 11:38 p.m. ET by Associated Press

    U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say -- Update

    Nov. 2, 2021 at 5:16 p.m. ET

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $80.11 -3.80 -4.53%
    Brent Crude Oil Continuous Contract $81.32 -0.67 -0.82%
    Natural Gas Continuous Contract $5.960 0.320 5.67%
    RBOB Gasoline Continuous Contract $2.3338 -0.1163 -4.75%
    Heating Oil Continuous Contract $2.4181 -0.0901 -3.59%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,770.10 -19.30 -1.08%
    Silver Continuous Contract $23.550 0.043 0.18%
    Copper Continuous Contract $4.3485 -0.0175 -0.40%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 563.50¢ -9.50 -1.66%
    Wheat Continuous Contract 781.00¢ -10.50 -1.33%
    Soybeans Continuous Contract 1,244.00¢ -12.25 -0.98%
    Soybean Oil Continuous Contract 61.02¢ -0.97 -1.56%
    Soybean Meal Continuous Contract $340.5 3.3 0.98%
    Live Cattle Continuous Contract 131.600¢ 1.650 1.27%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1622 0.0031 0.26%
    Japanese Yen Continuous Contract $0.8774 -0.0004 -0.04%
    British Pound Continuous Contract $1.3687 0.0069 0.51%
    Australian Dollar Continuous Contract $0.7447 0.0020 0.26%
    Canadian Dollar Continuous Contract $0.8068 0.0008 0.09%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $99.7900 0.0150 0.02%
    2-Year U.S. Treasury Note Continuous Contract $109.684 -0.039 -0.04%
    5-Year U.S. Treasury Note Continuous Contract $121.773 -0.195 -0.16%
    10-Year U.S. Treasury Note Continuous Contract $130.594 -0.375 -0.29%
    30-Year U.S. Treasury Bond Continuous Contract $159.688 -1.094 -0.68%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $36,029 91 0.25%
    E-Mini S&P 500 Future Continuous Contract $4,651.75 28.25 0.61%
    E-Mini Nasdaq 100 Index Continuous Contract $16,130.50 169.25 1.06%