GCZ21 U.S.: Nymex

Gold Dec 2021

Watchlist

GCZ21US

Open

Last Updated: Nov 3, 2021 8:44 a.m. EDT Delayed quote

^$ 1,775.90

-13.50

-0.75%

Settlement Price 11/02/2021
$1,789.40

Advanced Charting

40% vs Avg

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Open $1,789.20
Day Range 1,775.50 - 1,789.30
52 Week Range 1,672.80 - 1,990.60
Open Interest 384,642

5 Day	-1.25%
1 Month	0.69%
3 Month	-2.11%
YTD	-7.41%
1 Year	-7.94%

	Last	Chg	Open	High	Low	Date/Time
Gold (NYM $/ozt) Front Month	$1,787.70	-7.40	$1,790.50	$1,796.40	$1,787.70	Nov 2, 2021 12:35 p.m.
Gold Nov 2021	$1,787.70	-7.40	$1,790.50	$1,796.40	$1,787.70	Nov 2, 2021 12:35 p.m.
Gold Dec 2021	$1,775.90	-13.50	$1,789.20	$1,789.30	$1,775.50	Nov 3, 2021 8:44 a.m.
Gold Jan 2022	$1,785.30	-5.30	$1,797.10	$1,785.30	$1,785.30	Nov 2, 2021 11:53 p.m.
Gold Feb 2022	$1,778.10	-13.40	$1,791.00	$1,791.40	$1,777.70	Nov 3, 2021 8:43 a.m.
Gold Apr 2022	$1,780.80	-12.20	$1,787.00	$1,792.80	$1,780.80	Nov 3, 2021 8:44 a.m.
Gold Jun 2022	$1,781.60	-12.80	$1,790.00	$1,794.00	$1,781.60	Nov 3, 2021 8:43 a.m.
Gold Aug 2022	$1,788.60	-7.50	$1,792.40	$1,792.40	$1,788.60	Nov 3, 2021 8:38 a.m.
Gold Oct 2022	$1,797.70	-1.80	$1,790.50	$1,790.50	$1,790.50	Nov 2, 2021 5:09 p.m.
Gold Dec 2022	$1,794.00	-5.40	$1,791.10	$1,794.00	$1,791.10	Nov 3, 2021 8:15 a.m.

Gold edges lower as traders await Fed decision

Nov. 3, 2021 at 8:11 a.m. ET by William Watts

Oil falls after industry data shows rise in U.S. crude inventories

Nov. 3, 2021 at 7:29 a.m. ET by William Watts

Barron's

Oil Prices Fall on Surprise U.S. Supply and Pressure on OPEC+ to Boost Production

Nov. 3, 2021 at 5:34 a.m. ET by Barron's

Asian markets mostly lower despite Dow’s push over 36,000

Nov. 2, 2021 at 11:38 p.m. ET by Associated Press

U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say -- Update

Nov. 2, 2021 at 5:16 p.m. ET

Marathon Oil Corp. stock outperforms competitors despite losses on the day

Nov. 2, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Nov. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Tuesday, underperforms market

Nov. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Tuesday when compared to competitors despite daily gains

Nov. 2, 2021 at 4:57 p.m. ET by MarketWatch Automation

Oil prices extend losses as API data reportedly show a weekly climb in U.S. crude supplies

Nov. 2, 2021 at 4:43 p.m. ET by Myra P. Saefong

Beyond Meat Inc. stock underperforms Tuesday when compared to competitors

Nov. 2, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock outperforms market despite losses on the day

Nov. 2, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock remains steady Tuesday, still outperforms market

Nov. 2, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Tuesday, underperforms market

Nov. 2, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Tuesday, underperforms market

Nov. 2, 2021 at 4:33 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Tuesday, outperforms market

Nov. 2, 2021 at 4:30 p.m. ET by MarketWatch Automation

U.S. oil prices end lower, Brent little changed as traders await OPEC+ decision

Nov. 2, 2021 at 7:37 a.m. ET by William Watts

U.S. oil futures settle lower as natural-gas prices mark first gain in 4 sessions

Nov. 2, 2021 at 2:40 p.m. ET by Myra P. Saefong

What California’s fading cotton crop in favor of almonds reveals about premium farmland and a warming planet

Nov. 2, 2021 at 10:09 a.m. ET by Joy Wiltermuth

Gold settles lower as traders await Fed policy decision

Nov. 2, 2021 at 7:55 a.m. ET by William Watts

Energy	Last	Chg	Chg %
Crude Oil Continuous Contract	$81.94	-1.97	-2.35%
Brent Crude Oil Continuous Contract	$83.07	-1.65	-1.95%
Natural Gas Continuous Contract	$5.648	0.008	0.14%
RBOB Gasoline Continuous Contract	$2.3936	-0.0565	-2.31%
Heating Oil Continuous Contract	$2.4649	-0.0433	-1.73%

Metals	Last	Chg	Chg %
Gold Continuous Contract	$1,775.80	-13.60	-0.76%
Silver Continuous Contract	$23.475	-0.032	-0.14%
Copper Continuous Contract	$4.4080	0.0420	0.96%

Agriculture	Last	Chg	Chg %
Corn Continuous Contract	570.25¢	-2.75	-0.48%
Wheat Continuous Contract	787.75¢	-3.75	-0.47%
Soybeans Continuous Contract	1,253.75¢	-2.50	-0.20%
Soybean Oil Continuous Contract	62.21¢	0.22	0.35%
Soybean Meal Continuous Contract	$337.4	0.2	0.06%
Live Cattle Continuous Contract	129.800¢	-0.150	-0.12%

Currencies	Last	Chg	Chg %
Euro FX Continuous Contract	$1.1594	0.0003	0.03%
Japanese Yen Continuous Contract	$0.8785	0.0007	0.08%
British Pound Continuous Contract	$1.3653	0.0035	0.26%
Australian Dollar Continuous Contract	$0.7436	0.0009	0.11%
Canadian Dollar Continuous Contract	$0.8052	-0.0009	-0.11%

Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month Continuous Contract	$99.7900	0.0150	0.02%
2-Year U.S. Treasury Note Continuous Contract	$109.688	-0.035	-0.03%
5-Year U.S. Treasury Note Continuous Contract	$121.938	-0.031	-0.03%
10-Year U.S. Treasury Note Continuous Contract	$131.031	0.063	0.05%
30-Year U.S. Treasury Bond Continuous Contract	$161.188	0.406	0.25%

Indexes	Last	Chg	Chg %
E-Mini Dow Continuous Contract	$35,866	-72	-0.20%
E-Mini S&P 500 Future Continuous Contract	$4,617.75	-5.75	-0.12%
E-Mini Nasdaq 100 Index Continuous Contract	$15,975.50	14.25	0.09%

Asia Dow	3,906.06	1.62	0.04%
Nikkei 225	29,520.90	-126.18	-0.43%
Hang Seng	25,024.75	-74.92	-0.30%
Shanghai	3,498.54	-7.09	-0.20%
Sensex	59,771.92	-257.14	-0.43%
Singapore	3,219.69	-12.68	-0.39%

to be replaced

Gold Dec 2021

^$ 1,775.90