1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Nov 3, 2021 4:53 p.m. EDT

    36,157.58

    104.95 0.29%
    Previous Close
    36,052.63
    Advanced Charting
    35,891.73 Day Range 36,178.51
    27,512.83 52 Week Range 36,178.51

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 36,059.09
    • Day Range 35,891.73 - 36,178.51
    • 52 Week Range 27,512.83 - 36,178.51

    Performance

    5 Day
    • 1.88%
    1 Month
    • 5.06%
    3 Month
    • 3.92%
    YTD
    • 18.14%
    1 Year
    • 29.84%

    Recent News

    Read full story

    Why the Fed’s long-awaited taper announcement isn’t rattling the stock market

    Nov. 3, 2021 at 4:42 p.m. ET by William Watts
    Read full story
    Barron's

    Stocks Close at New Highs After the Fed Says Tapering Starts This Month

    Nov. 3, 2021 at 4:29 a.m. ET by Barron's
    Read full story
    Barron's

    Ford’s October Sales Jump, Despite Chip Shortage

    Nov. 3, 2021 at 11:09 a.m. ET by Barron's
    Read full story

    U.S. stocks end at records after Fed says economy recovering and tapering of bond purchases will start this month

    Nov. 3, 2021 at 4:51 a.m. ET by William Watts
    Read full story

    Democrats now will ‘circle the wagons and pass’ spending bills — analysts react to Virginia, N.J. elections

    Nov. 3, 2021 at 10:56 a.m. ET by Victor Reklaitis
    Breaking

    Stock indexes score another round of records as Fed announces taper plans

    Nov. 3, 2021 at 4:08 p.m. ET by William Watts

    S&P 500 ends 0.6% higher; Nasdaq Composite gains 1%

    Nov. 3, 2021 at 4:00 p.m. ET by MarketWatch

    Dow closes around 104 points higher, up 0.3%

    Nov. 3, 2021 at 4:00 p.m. ET by MarketWatch
    Breaking

    Major stock indexes end at records after Fed announces taper

    Nov. 3, 2021 at 4:00 p.m. ET by MarketWatch
    Breaking

    Fed's Powell declines to comment on renomination

    Nov. 3, 2021 at 3:24 p.m. ET by Victor Reklaitis
    Breaking

    Powell says Fed 'not behind the curve' on inflation

    Nov. 3, 2021 at 3:08 p.m. ET by Greg Robb
    Breaking

    Powell says 'transitory' means this spurt of inflation won't leave behind higher inflation rate when it ends

    Nov. 3, 2021 at 2:50 p.m. ET by Greg Robb

    Powell says Fed prepared to slow down or accelerate pace of tapering if needed

    Nov. 3, 2021 at 2:49 p.m. ET by Greg Robb
    Breaking

    Powell: Fed doesn't see 'troubling' increases in wages

    Nov. 3, 2021 at 2:43 p.m. ET by Greg Robb
    Breaking

    Powell says goal of maximum employment -- a requirement for any rate hike -- could be met in the second half of 2022

    Nov. 3, 2021 at 2:42 p.m. ET by Greg Robb
    Breaking

    Powell says Fed can be patient about rate hikes

    Nov. 3, 2021 at 2:41 p.m. ET by Greg Robb
    Breaking

    Powell says inflation should move down by second or third quarter of 2022

    Nov. 3, 2021 at 2:39 p.m. ET by Greg Robb
    Breaking

    Powell says timing of expected decline in inflation is uncertain

    Nov. 3, 2021 at 2:36 p.m. ET by Greg Robb
    Breaking

    Powell says economy will eventually adjust to supply constraints and inflation will then decline

    Nov. 3, 2021 at 2:35 p.m. ET by Greg Robb
    Breaking

    Powell blames higher inflation on supply constraints and bottlenecks

    Nov. 3, 2021 at 2:34 p.m. ET by Greg Robb

    Inflation Advances to Wage Negotiations

    Nov. 3, 2021 at 2:53 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 3, 2021 at 8:30 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 2, 2021 at 8:06 a.m. ET on TipRanks.com

    October Jobs Report: Wage Gains Could Steal Show

    Nov. 1, 2021 at 11:22 a.m. ET on TipRanks.com

    Investors Return to Bonds, Yields Dip

    Nov. 1, 2021 at 10:53 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 1, 2021 at 8:29 a.m. ET on TipRanks.com

    FOMC Meeting: The Fed Could Be in a Bind

    Oct. 31, 2021 at 7:13 a.m. ET on TipRanks.com

    Mixed Economic Reports Revive Fears of Stagflation

    Oct. 29, 2021 at 1:27 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Caterpillar Stock Has Fallen Too Far, Too Fast

    Oct. 26, 2021 at 3:34 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 36,157.58 104.95 0.29%
    NASDAQ Composite Index 15,811.58 161.98 1.04%
    S&P 500 Index 4,660.57 29.92 0.65%
    Russell 2000 Index 2,404.28 42.42 1.80%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,860.98 -178.40 -1.05%
    Dow Jones Utility Average Index 914.17 -8.72 -0.94%
    Dow Jones U.S. Total Stock Market Index 48,388.08 356.94 0.74%
    NASDAQ 100 Index (NASDAQ Calculation) 16,144.50 172.01 1.08%
    S&P 400 Mid Cap Index 2,889.65 32.27 1.13%
    NYSE Composite Index 17,209.75 94.57 0.55%
    Barron's 400 Index 1,102.95 17.47 1.61%
    CBOE Volatility Index 15.10 -0.93 -5.80%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,140.23 14.73 0.36%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,901.70 -2.74 -0.07%
    S&P/ASX 200 Benchmark Index 7,392.7 68.4 0.93%
    Shanghai Composite Index 3,498.54 -7.09 -0.20%
    Hang Seng Index 25,024.75 -74.92 -0.30%
    S&P BSE Sensex Index 59,771.92 -257.14 -0.43%
    NIKKEI 225 Index 29,520.90 -126.18 -0.43%
    FTSE Straits Times Index 3,219.69 -12.68 -0.39%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,735.96 13.42 0.36%
    STOXX Europe 600 Index 481.22 1.69 0.35%
    CAC 40 Index 6,950.65 23.62 0.34%
    DAX 15,959.98 5.53 0.03%
    IBEX 35 Index 9,030.80 -74.90 -0.82%
    FTSE 100 Index 7,248.89 -25.92 -0.36%
    Americas Last Chg Chg %
    BOVESPA Index 105,616.88 66.02 0.06%
    S&P/TSX Composite Index 21,265.10 95.09 0.45%
    IPC Indice de Precios Y Cotizaciones 51,876.81 223.55 0.43%

    Index Components

    Name Last Chg Chg %
    Walgreens Boots Alliance Inc. $49.23 1.48 3.10%
    Nike Inc. Cl B $172.50 4.67 2.78%
    Amgen Inc. $218.13 3.87 1.81%
    UnitedHealth Group Inc. $457.33 5.29 1.17%
    Intel Corp. $50.39 0.53 1.06%
    Dow Inc. $59.05 0.58 0.99%
    Apple Inc. $151.49 1.47 0.98%
    Travelers Cos. Inc. $160.25 1.43 0.90%
    International Business Machines Corp. $127.13 0.95 0.75%
    Honeywell International Inc. $222.80 1.61 0.73%
    Verizon Communications Inc. $52.94 0.37 0.70%
    Procter & Gamble Co. $145.05 0.99 0.69%
    McDonald's Corp. $250.40 1.16 0.47%
    Home Depot Inc. $368.97 1.68 0.46%
    Coca-Cola Co. $56.29 0.19 0.34%
    Walmart Inc. $150.18 0.46 0.31%
    Boeing Co. $213.38 0.61 0.29%
    Microsoft Corp. $334.00 0.87 0.26%
    Walt Disney Co. $170.08 0.25 0.15%
    3M Co. $182.23 0.26 0.14%
    Cisco Systems Inc. $57.65 0.03 0.05%
    JPMorgan Chase & Co. $170.53 0.06 0.04%
    Salesforce.com Inc. $302.89 -0.06 -0.02%
    Johnson & Johnson $165.06 -0.53 -0.32%
    American Express Co. $172.61 -0.56 -0.32%
    Merck & Co. Inc. $88.68 -0.34 -0.38%
    Visa Inc. Cl A $208.10 -1.04 -0.50%
    Chevron Corp. $113.01 -0.82 -0.72%
    Goldman Sachs Group Inc. $417.90 -5.95 -1.40%
    Caterpillar Inc. $203.55 -3.57 -1.72%