1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Overview
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    SPXUS
    Open
    Last Updated: Nov 2, 2021 3:19 p.m. EDT

    4,630.22

    16.55 0.36%
    Previous Close
    4,613.67
    Advanced Charting
    4,613.34 Day Range 4,635.15
    3,336.25 52 Week Range 4,635.15

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • SPX Overview

    Key Data

    • Open 4,613.34
    • Day Range 4,613.34 - 4,635.15
    • 52 Week Range 3,336.25 - 4,635.15

    Performance

    5 Day
    • 1.21%
    1 Month
    • 6.55%
    3 Month
    • 4.68%
    YTD
    • 23.27%
    1 Year
    • 37.43%

    Recent News

    Read full story

    Dow trades at all-time high as Federal Reserve begins pivotal two-day policy meeting

    Nov. 2, 2021 at 5:29 a.m. ET by William Watts
    Read full story
    Barron's

    Dow Holds Near Record Highs, Tesla Slides—and What Else Is Happening in the Stock Market Today

    Nov. 2, 2021 at 4:20 a.m. ET by Barron's

    Grill company Traeger launches meal boxes with items like Wagyu beef brisket

    Nov. 2, 2021 at 12:19 p.m. ET by Tonya Garcia

    Nasdaq Composite up 0.2% at 15,634.65

    Nov. 2, 2021 at 11:36 a.m. ET by MarketWatch

    S&P 500 up 0.4% at 4,630.71

    Nov. 2, 2021 at 11:36 a.m. ET by MarketWatch
    Read full story
    Barron's

    Rockwell Stock Is Soaring. Earnings Were Strong and Guidance Was Great.

    Nov. 2, 2021 at 10:51 a.m. ET by Barron's

    DJIA up 113.73 points, or 0.3% at 36,027.57

    Nov. 2, 2021 at 11:35 a.m. ET by MarketWatch

    Dow industrials trade at all-time intraday high above 36,000

    Nov. 2, 2021 at 11:35 a.m. ET by MarketWatch
    Read full story
    Barron's

    Avis Stock Is Going Full Meme After Earnings Blowout — and Hertz Is Coming Along for the Ride

    Nov. 2, 2021 at 10:34 a.m. ET by Barron's
    Read full story
    Barron's

    DuPont Stock Takes Off Because Strategy Outweighs Short-Term Profits

    Nov. 2, 2021 at 8:26 a.m. ET by Barron's

    Avis Budget stock more than doubles as blow-out earnings follows a sharp jump in short interest

    Nov. 2, 2021 at 10:43 a.m. ET by Tomi Kilgore

    Ulta to offer same-day delivery through partnership with DoorDash

    Nov. 2, 2021 at 10:20 a.m. ET by Tonya Garcia
    Read full story

    Zillow is offloading 7,000 homes — raising ‘red flags’ about the real-estate market

    Oct. 20, 2021 at 12:19 a.m. ET by Jacob Passy
    Read full story

    These healthcare stocks are winners in Biden’s social-spending plan, analyst says

    Oct. 29, 2021 at 12:22 p.m. ET by Victor Reklaitis
    Read full story
    Barron's

    ConocoPhillips Stock Is Rising After Its Earnings Topped Estimates

    Nov. 2, 2021 at 7:39 a.m. ET by Barron's
    Read full story
    Barron's

    Ferrari Results Show Some People Have Money to Spend

    Nov. 2, 2021 at 9:48 a.m. ET by Barron's

    Chipotle testing pollo asado in two cities

    Nov. 2, 2021 at 9:44 a.m. ET by Tonya Garcia
    Breaking

    Stocks pause as investors look ahead to Fed decision

    Nov. 2, 2021 at 9:34 a.m. ET by William Watts

    Nasdaq Composite down 0.1% at 15,589.62

    Nov. 2, 2021 at 9:32 a.m. ET by MarketWatch
    Read full story

    Here are the five dumbest ways you could have gotten rich in 2021

    Nov. 2, 2021 at 7:18 a.m. ET by Barbara Kollmeyer

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 2, 2021 at 8:06 a.m. ET on TipRanks.com

    October Jobs Report: Wage Gains Could Steal Show

    Nov. 1, 2021 at 11:22 a.m. ET on TipRanks.com

    Investors Return to Bonds, Yields Dip

    Nov. 1, 2021 at 10:53 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 1, 2021 at 8:29 a.m. ET on TipRanks.com

    FOMC Meeting: The Fed Could Be in a Bind

    Oct. 31, 2021 at 7:13 a.m. ET on TipRanks.com

    Mixed Economic Reports Revive Fears of Stagflation

    Oct. 29, 2021 at 1:27 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Bausch Health: Poised to Rise Further?

    Oct. 26, 2021 at 2:31 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Salesforce Stock: Great Business, Premium Price Tag

    Oct. 25, 2021 at 3:37 p.m. ET on TipRanks.com

    Chipotle Stock: How Fast Casual Giant Wins

    Oct. 25, 2021 at 11:13 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    Weekly Market Review: Rally Continues Ahead of Major Earnings Test

    Oct. 24, 2021 at 3:19 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 36,054.33 140.49 0.39%
    NASDAQ Composite Index 15,632.37 36.45 0.23%
    S&P 500 Index 4,629.93 16.26 0.35%
    Russell 2000 Index 2,359.74 1.62 0.07%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 17,220.95 1,277.86 8.02%
    Dow Jones Utility Average Index 920.61 0.79 0.09%
    Dow Jones U.S. Total Stock Market Index 48,011.25 117.15 0.24%
    NASDAQ 100 Index (NASDAQ Calculation) 15,959.14 53.86 0.34%
    S&P 400 Mid Cap Index 2,859.57 7.76 0.27%
    NYSE Composite Index 17,123.44 -7.64 -0.04%
    Barron's 400 Index 1,085.83 0.84 0.08%
    CBOE Volatility Index 15.98 -0.43 -2.62%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,126.12 -6.94 -0.17%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,904.44 -7.65 -0.20%
    S&P/ASX 200 Benchmark Index 7,324.3 -46.5 -0.63%
    Shanghai Composite Index 3,505.63 -38.85 -1.10%
    Hang Seng Index 25,099.67 -54.65 -0.22%
    S&P BSE Sensex Index 60,029.06 -109.40 -0.18%
    NIKKEI 225 Index 29,520.90 -126.18 -0.43%
    FTSE Straits Times Index 3,232.37 13.32 0.41%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,722.54 14.61 0.39%
    STOXX Europe 600 Index 479.53 0.66 0.14%
    CAC 40 Index 6,927.03 33.74 0.49%
    DAX 15,954.45 148.16 0.94%
    IBEX 35 Index 9,105.70 -76.90 -0.84%
    FTSE 100 Index 7,274.81 -13.81 -0.19%
    Americas Last Chg Chg %
    BOVESPA Index 105,550.86 2,050.15 1.98%
    S&P/TSX Composite Index 21,173.64 -73.37 -0.35%
    IPC Indice de Precios Y Cotizaciones 51,653.26 343.42 0.67%

    Top Performers

    Name Last Chg Chg %
    Arista Networks Inc. $484.37 75.80 18.55%
    Under Armour Inc. Cl A $25.53 3.55 16.16%
    Under Armour Inc. Cl C $21.76 2.73 14.35%
    DuPont de Nemours Inc. $78.00 6.77 9.50%
    Franklin Resources Inc. $38.24 3.09 8.79%
    IPG Photonics Corp. $177.60 14.34 8.78%
    Zebra Technologies Corp. Cl A $586.28 43.69 8.05%
    Rockwell Automation Inc. $343.77 23.88 7.47%
    Simon Property Group Inc. $158.68 9.32 6.24%
    McKesson Corp. $219.81 11.73 5.64%

    Bottom Performers

    Name Last Chg Chg %
    Mosaic Co. $37.48 -3.98 -9.60%
    Global Payments Inc. $131.84 -13.98 -9.59%
    Leggett & Platt Inc. $43.83 -4.27 -8.88%
    Ralph Lauren Corp. Cl A $118.46 -11.29 -8.70%
    Incyte Corp. $63.59 -5.76 -8.31%
    IDEXX Laboratories Inc. $627.14 -39.34 -5.90%
    Mohawk Industries Inc. $175.30 -8.27 -4.51%
    Generac Holdings Inc. $484.28 -21.53 -4.26%
    Bio-Techne Corp. $503.07 -21.99 -4.19%
    Expedia Group Inc. $160.46 -6.77 -4.05%