1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Nov 2, 2021 4:52 p.m. EDT

    36,052.63

    138.79 0.39%
    Previous Close
    35,913.84
    Advanced Charting
    35,884.13 Day Range 36,088.81
    27,138.69 52 Week Range 36,088.81

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 35,935.11
    • Day Range 35,884.13 - 36,088.81
    • 52 Week Range 27,138.69 - 36,088.81

    Performance

    5 Day
    • 0.83%
    1 Month
    • 5.06%
    3 Month
    • 2.67%
    YTD
    • 17.79%
    1 Year
    • 31.20%

    Recent News

    Read full story

    U.S. stock futures hold steady as investors wait for Fed decision

    Nov. 3, 2021 at 4:51 a.m. ET by Barbara Kollmeyer
    Read full story
    Barron's

    Dow Pauses Near Records, Key Fed Decision Looms—and What Else Is Happening in the Stock Market Today

    Nov. 3, 2021 at 4:29 a.m. ET by Barron's
    Read full story
    Barron's

    XPO’s Earnings Were Strong. The Stock Dropped Anyway.

    Nov. 2, 2021 at 5:22 p.m. ET by Barron's
    Read full story

    Biden promises decision ‘fairly quickly’ on Powell renomination, more Fed picks

    Nov. 2, 2021 at 4:22 p.m. ET by Victor Reklaitis
    Read full story

    Dow, S&P 500, Nasdaq end at all-time highs, extending win streak as traders wait for outcome of Federal Reserve policy meeting

    Nov. 2, 2021 at 5:29 a.m. ET by William Watts
    Read full story

    It’s not a typo, the Dow transports really rose more than 1,000 points, because of Avis’ stock

    Nov. 2, 2021 at 2:53 p.m. ET by Tomi Kilgore
    Read full story
    Barron's

    The Dow Just Closed Above 36,000—22 Years Later

    Nov. 2, 2021 at 4:14 p.m. ET by Barron's
    Read full story
    Barron's

    Dow Holds Near Record Highs, Tesla Slides—and What Else Is Happening in the Stock Market Today

    Nov. 2, 2021 at 4:20 a.m. ET by Barron's
    Breaking

    Dow closes above 36,000 for first time as investors await Fed decision

    Nov. 2, 2021 at 4:02 p.m. ET by William Watts

    U.S. stocks end at records for 3rd day in a row

    Nov. 2, 2021 at 4:00 p.m. ET by Joy Wiltermuth

    Nasdaq Composite closes 0.3% higher

    Nov. 2, 2021 at 4:00 p.m. ET by Joy Wiltermuth

    Dow ends about 139 points higher, or 0.4%, near a record 36,053

    Nov. 2, 2021 at 4:00 p.m. ET by Joy Wiltermuth

    S&P 500 ends up 0.4%

    Nov. 2, 2021 at 4:00 p.m. ET by Joy Wiltermuth
    Read full story
    Barron's

    Sell Ford Stock Because Fighting the EV Wars Will Be Expensive

    Nov. 2, 2021 at 3:48 p.m. ET by Barron's
    Breaking

    Biden says he'll make Fed chair announcement 'fairly quickly'

    Nov. 2, 2021 at 3:38 p.m. ET by Victor Reklaitis

    IBM to remain in the Dow after Kyndryl is spun off

    Nov. 2, 2021 at 1:14 p.m. ET by Tomi Kilgore

    Dow transports really is up 1,000 points, because of Avis' skyrocketing stock

    Nov. 2, 2021 at 12:38 p.m. ET by Tomi Kilgore

    Nasdaq Composite up 0.2% at 15,634.65

    Nov. 2, 2021 at 11:36 a.m. ET by MarketWatch
    Read full story
    Barron's

    Tesla Stock Is Sliding. Just Don’t Blame Hertz or Recalls.

    Nov. 2, 2021 at 6:46 a.m. ET by Barron's
    Read full story
    Barron's

    Avis Stock Is Going Full Meme After Earnings Blowout—and Hertz Is Coming Along for the Ride

    Nov. 2, 2021 at 10:34 a.m. ET by Barron's

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 2, 2021 at 8:06 a.m. ET on TipRanks.com

    October Jobs Report: Wage Gains Could Steal Show

    Nov. 1, 2021 at 11:22 a.m. ET on TipRanks.com

    Investors Return to Bonds, Yields Dip

    Nov. 1, 2021 at 10:53 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 1, 2021 at 8:29 a.m. ET on TipRanks.com

    FOMC Meeting: The Fed Could Be in a Bind

    Oct. 31, 2021 at 7:13 a.m. ET on TipRanks.com

    Mixed Economic Reports Revive Fears of Stagflation

    Oct. 29, 2021 at 1:27 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Caterpillar Stock Has Fallen Too Far, Too Fast

    Oct. 26, 2021 at 3:34 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 36,052.63 138.79 0.39%
    NASDAQ Composite Index 15,649.60 53.69 0.34%
    S&P 500 Index 4,630.65 16.98 0.37%
    Russell 2000 Index 2,361.86 3.73 0.16%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 17,039.38 1,096.29 6.88%
    Dow Jones Utility Average Index 922.89 3.07 0.33%
    Dow Jones U.S. Total Stock Market Index 48,031.14 137.04 0.29%
    NASDAQ 100 Index (NASDAQ Calculation) 15,972.49 67.22 0.42%
    S&P 400 Mid Cap Index 2,857.38 5.57 0.20%
    NYSE Composite Index 17,115.17 -15.91 -0.09%
    Barron's 400 Index 1,085.48 0.49 0.04%
    CBOE Volatility Index 16.01 -0.02 -0.12%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,118.98 -6.52 -0.16%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,906.45 2.01 0.05%
    S&P/ASX 200 Benchmark Index 7,392.7 68.4 0.93%
    Shanghai Composite Index 3,498.54 -7.09 -0.20%
    Hang Seng Index 25,024.75 -74.92 -0.30%
    S&P BSE Sensex Index 59,806.35 -222.71 -0.37%
    NIKKEI 225 Index 29,520.90 -126.18 -0.43%
    FTSE Straits Times Index 3,219.69 -12.68 -0.39%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,716.70 -5.84 -0.16%
    STOXX Europe 600 Index 479.49 -0.04 -0.01%
    CAC 40 Index 6,920.59 -6.44 -0.09%
    DAX 15,942.60 -11.85 -0.07%
    IBEX 35 Index 9,055.70 -50.00 -0.55%
    FTSE 100 Index 7,253.47 -21.34 -0.29%
    Americas Last Chg Chg %
    BOVESPA Index 105,550.86 2,050.15 1.98%
    S&P/TSX Composite Index 21,170.01 -77.00 -0.36%
    IPC Indice de Precios Y Cotizaciones 51,653.26 343.42 0.67%

    Index Components

    Name Last Chg Chg %
    Cisco Systems Inc. $57.62 1.52 2.71%
    Amgen Inc. $214.26 4.47 2.13%
    Dow Inc. $58.47 1.03 1.79%
    Goldman Sachs Group Inc. $423.85 7.15 1.72%
    Johnson & Johnson $165.59 2.57 1.58%
    Merck & Co. Inc. $89.02 1.18 1.34%
    3M Co. $181.97 2.39 1.33%
    Microsoft Corp. $333.13 3.76 1.14%
    Procter & Gamble Co. $144.06 1.42 1.00%
    Walgreens Boots Alliance Inc. $47.75 0.43 0.91%
    Nike Inc. Cl B $167.83 1.50 0.90%
    Caterpillar Inc. $207.12 1.74 0.85%
    Apple Inc. $150.02 1.06 0.71%
    Honeywell International Inc. $221.19 1.43 0.65%
    Intel Corp. $49.86 0.31 0.63%
    JPMorgan Chase & Co. $170.47 0.67 0.39%
    Home Depot Inc. $367.29 0.81 0.22%
    Salesforce.com Inc. $302.95 0.19 0.06%
    Walmart Inc. $149.72 -0.07 -0.05%
    International Business Machines Corp. $126.18 -0.10 -0.08%
    Coca-Cola Co. $56.10 -0.07 -0.12%
    Walt Disney Co. $169.83 -0.36 -0.21%
    UnitedHealth Group Inc. $452.04 -2.07 -0.46%
    McDonald's Corp. $249.24 -1.34 -0.53%
    American Express Co. $173.17 -1.04 -0.60%
    Chevron Corp. $113.83 -0.70 -0.61%
    Verizon Communications Inc. $52.57 -0.38 -0.72%
    Travelers Cos. Inc. $158.82 -1.29 -0.81%
    Boeing Co. $212.77 -1.81 -0.84%
    Visa Inc. Cl A $209.14 -3.32 -1.56%