1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Nov 1, 2021 5:07 p.m. EDT

    35,913.84

    94.28 0.26%
    Previous Close
    35,819.56
    Advanced Charting
    35,797.97 Day Range 36,009.74
    26,691.28 52 Week Range 36,009.74

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 35,833.65
    • Day Range 35,797.97 - 36,009.74
    • 52 Week Range 26,691.28 - 36,009.74

    Performance

    5 Day
    • 0.48%
    1 Month
    • 5.62%
    3 Month
    • 3.09%
    YTD
    • 17.34%
    1 Year
    • 33.38%

    Recent News

    Read full story

    Major U.S. stock indexes finish at records as investors await this week’s Fed meeting

    Nov. 1, 2021 at 6:46 a.m. ET by William Watts
    Read full story
    Barron's

    The Dow Rises to a Record High—and What Else Is Happening in the Stock Market Today

    Nov. 1, 2021 at 4:37 a.m. ET by Barron's
    Breaking

    Major stock indexes eke out another round of records

    Nov. 1, 2021 at 4:05 p.m. ET by MarketWatch

    Nasdaq Composite closes up 0.6%

    Nov. 1, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    U.S. stocks kick off November by closing deeper into record territory

    Nov. 1, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    Dow finishes up about 94 points, or 0.3%, near 35,913

    Nov. 1, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    S&P 500 ekes out 0.2% gain

    Nov. 1, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    All three major stock-market indexes trading below their intraday record highs ahead of the U.S. close

    Nov. 1, 2021 at 3:52 p.m. ET by Vivien Lou Chen
    Read full story

    Dow 36,000: Industrials briefly top milestone, putting spotlight on 1999 book

    Nov. 1, 2021 at 2:52 p.m. ET by William Watts

    Mixed Dow, S&P 500 performance belies firmly bullish stock market breadth

    Nov. 1, 2021 at 2:16 p.m. ET by Tomi Kilgore

    Nasdaq Composite Index hits fresh record intraday high of 15,573.40, with Dow industrials and S&P 500 also higher

    Nov. 1, 2021 at 12:43 p.m. ET by Vivien Lou Chen
    Read full story

    Treasury liquidity is worsening as hedge funds Rokos and Alphadyne reportedly incur losses from wrong-way bets on yields

    Nov. 1, 2021 at 12:11 p.m. ET by Vivien Lou Chen
    Read full story

    What Federal Reserve tapering means for markets

    Oct. 30, 2021 at 9:06 a.m. ET by Joy Wiltermuth
    Read full story
    Barron's

    XPeng Stock Jumps After Massive Month for EV Deliveries. October Wasn’t Kind to NIO.

    Nov. 1, 2021 at 6:43 a.m. ET by Barron's
    Read full story
    Barron's

    What NIO’s Terrible EV Month Means for Tesla

    Nov. 1, 2021 at 10:18 a.m. ET by Barron's

    Nasdaq Composite off 0.1% at 15,489.68

    Nov. 1, 2021 at 10:06 a.m. ET by MarketWatch

    S&P 500 down 0.1% at 4,600.43

    Nov. 1, 2021 at 10:06 a.m. ET by MarketWatch

    Dow industrials up 52 points, or 0.1%

    Nov. 1, 2021 at 10:06 a.m. ET by MarketWatch

    Stocks mixed after ISM manufacturing index reading

    Nov. 1, 2021 at 10:05 a.m. ET by MarketWatch
    Read full story
    Barron's

    Here Come the Best 3 Months for the Stock Market

    Oct. 31, 2021 at 8:00 a.m. ET by Barron's

    October Jobs Report: Wage Gains Could Steal Show

    Nov. 1, 2021 at 11:22 a.m. ET on TipRanks.com

    Investors Return to Bonds, Yields Dip

    Nov. 1, 2021 at 10:53 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Nov. 1, 2021 at 8:29 a.m. ET on TipRanks.com

    FOMC Meeting: The Fed Could Be in a Bind

    Oct. 31, 2021 at 7:13 a.m. ET on TipRanks.com

    Mixed Economic Reports Revive Fears of Stagflation

    Oct. 29, 2021 at 1:27 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Caterpillar Stock Has Fallen Too Far, Too Fast

    Oct. 26, 2021 at 3:34 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Why Hedge Funds Are Buying PayPal

    Oct. 20, 2021 at 11:15 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,913.84 94.28 0.26%
    NASDAQ Composite Index 15,595.92 97.53 0.63%
    S&P 500 Index 4,613.67 8.29 0.18%
    Russell 2000 Index 2,358.12 60.93 2.65%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,943.09 36.51 0.23%
    Dow Jones Utility Average Index 919.82 3.91 0.43%
    Dow Jones U.S. Total Stock Market Index 47,894.10 223.20 0.47%
    NASDAQ 100 Index (NASDAQ Calculation) 15,905.28 54.81 0.35%
    S&P 400 Mid Cap Index 2,851.81 57.70 2.07%
    NYSE Composite Index 17,131.08 114.67 0.67%
    Barron's 400 Index 1,084.99 15.90 1.49%
    CBOE Volatility Index 16.41 0.15 0.92%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,132.87 -0.19 0.00%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,923.37 11.28 0.29%
    S&P/ASX 200 Benchmark Index 7,354.0 -16.8 -0.23%
    Shanghai Composite Index 3,522.33 -22.15 -0.62%
    Hang Seng Index 25,328.63 174.31 0.69%
    S&P BSE Sensex Index 60,307.69 169.23 0.28%
    NIKKEI 225 Index 29,515.42 -131.66 -0.44%
    FTSE Straits Times Index 3,222.87 3.82 0.12%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,707.93 19.61 0.53%
    STOXX Europe 600 Index 478.87 3.36 0.71%
    CAC 40 Index 6,893.29 62.95 0.92%
    DAX 15,806.29 117.52 0.75%
    IBEX 35 Index 9,182.60 124.90 1.38%
    FTSE 100 Index 7,288.62 51.05 0.71%
    Americas Last Chg Chg %
    BOVESPA Index 105,550.86 2,050.15 1.98%
    S&P/TSX Composite Index 21,247.01 209.94 1.00%
    IPC Indice de Precios Y Cotizaciones 51,653.26 343.42 0.67%

    Index Components

    Name Last Chg Chg %
    Boeing Co. $214.58 7.55 3.65%
    Dow Inc. $57.44 1.47 2.63%
    McDonald's Corp. $250.58 5.03 2.05%
    Amgen Inc. $209.79 2.82 1.36%
    Intel Corp. $49.55 0.55 1.12%
    Salesforce.com Inc. $302.76 3.07 1.02%
    International Business Machines Corp. $126.28 1.18 0.94%
    Goldman Sachs Group Inc. $416.70 3.35 0.81%
    Caterpillar Inc. $205.38 1.37 0.67%
    Walt Disney Co. $170.19 1.12 0.66%
    Walgreens Boots Alliance Inc. $47.32 0.30 0.64%
    Honeywell International Inc. $219.76 1.14 0.52%
    3M Co. $179.58 0.90 0.50%
    Visa Inc. Cl A $212.46 0.69 0.33%
    Walmart Inc. $149.79 0.37 0.25%
    American Express Co. $174.21 0.43 0.25%
    Cisco Systems Inc. $56.10 0.13 0.23%
    Johnson & Johnson $163.02 0.14 0.09%
    Chevron Corp. $114.53 0.04 0.03%
    JPMorgan Chase & Co. $169.80 -0.09 -0.05%
    Verizon Communications Inc. $52.95 -0.04 -0.08%
    Merck & Co. Inc. $87.84 -0.21 -0.24%
    Procter & Gamble Co. $142.64 -0.35 -0.24%
    Coca-Cola Co. $56.17 -0.20 -0.35%
    Travelers Cos. Inc. $160.11 -0.77 -0.48%
    Apple Inc. $148.96 -0.84 -0.56%
    Nike Inc. Cl B $166.33 -0.96 -0.57%
    Microsoft Corp. $329.37 -2.25 -0.68%
    UnitedHealth Group Inc. $454.11 -6.36 -1.38%
    Home Depot Inc. $366.48 -5.26 -1.41%