GCZ21 U.S.: Nymex

Gold Dec 2021

Watchlist

GCZ21US

Open

Last Updated: Nov 1, 2021 11:44 p.m. EDT Delayed quote

^$ 1,791.80

-4.00

-0.22%

Settlement Price 11/01/2021
$1,795.80

Advanced Charting

6% vs Avg

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Open $1,794.80
Day Range 1,790.40 - 1,794.80
52 Week Range 1,672.80 - 1,990.60
Open Interest 383,863

5 Day	-0.95%
1 Month	1.21%
3 Month	-1.39%
YTD	-6.58%
1 Year	-6.75%

	Last	Chg	Open	High	Low	Date/Time
Gold (NYM $/ozt) Front Month	$1,790.40	-4.70	$1,790.50	$1,791.60	$1,790.40	Nov 1, 2021 9:11 p.m.
Gold Nov 2021	$1,790.40	-4.70	$1,790.50	$1,791.60	$1,790.40	Nov 1, 2021 9:11 p.m.
Gold Dec 2021	$1,791.80	-4.00	$1,794.80	$1,794.80	$1,790.40	Nov 1, 2021 11:44 p.m.
Gold Jan 2022	$1,795.80	10.90	$1,785.50	$1,796.90	$1,783.10	Nov 1, 2021 4:54 p.m.
Gold Feb 2022	$1,794.10	-3.80	$1,796.70	$1,796.70	$1,792.50	Nov 1, 2021 11:15 p.m.
Gold Apr 2022	$1,795.40	-4.10	$1,796.40	$1,799.40	$1,795.40	Nov 1, 2021 10:59 p.m.
Gold Jun 2022	$1,797.30	-3.70	$1,798.00	$1,800.60	$1,796.80	Nov 1, 2021 10:46 p.m.
Gold Aug 2022	$1,799.50	8.80	$1,790.30	$1,802.00	$1,790.30	Nov 1, 2021 11:52 a.m.
Gold Oct 2022	$1,804.10	-1.80	$1,790.50	$1,790.50	$1,790.50	Nov 1, 2021 5:07 p.m.
Gold Dec 2022	$1,802.30	8.10	$1,798.00	$1,807.40	$1,794.60	Nov 1, 2021 11:41 a.m.

Barron's

Oil Is Taking Another Strange Turn. Refiners Could Get Hurt.

Nov. 1, 2021 at 5:23 p.m. ET by Barron's

Marathon Oil Corp. stock outperforms market on strong trading day

Nov. 1, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Monday when compared to competitors despite daily gains

Nov. 1, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors despite losses on the day

Nov. 1, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Monday, outperforms market

Nov. 1, 2021 at 4:57 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Monday, still underperforms market

Nov. 1, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Monday, underperforms market

Nov. 1, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Monday, underperforms market

Nov. 1, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Monday, underperforms market

Nov. 1, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Monday, outperforms market

Nov. 1, 2021 at 4:33 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock rises Monday, still underperforms market

Nov. 1, 2021 at 4:30 p.m. ET by MarketWatch Automation

Opinion

Competition in electricity markets lowers bills — but most states don’t allow that

Nov. 1, 2021 at 1:58 p.m. ET by Jeffrey Kupfer

Oil ends higher with OPEC+ expected to keep current output deal in place this week

Nov. 1, 2021 at 7:12 a.m. ET by William Watts

Oil futures end higher, natural-gas prices decline for a third session in a row

Nov. 1, 2021 at 2:49 p.m. ET by Myra P. Saefong

Gold prices end higher, but $1,800 stays out of reach as investors eye Fed meeting

Nov. 1, 2021 at 7:33 a.m. ET by William Watts

Gold futures finish higher, but stay below the $1,800 mark

Nov. 1, 2021 at 1:42 p.m. ET by Myra P. Saefong

AGS WEEK AHEAD: Tightness Drives Wheat to Eight-Year High; UN FAO Food Prices Index Awaited

Nov. 1, 2021 at 12:34 p.m. ET

Gasoline Demand Sputters as Pump Prices Soar

Nov. 1, 2021 at 12:27 p.m. ET

OPEC+ needs to ‘thread the needle’ between higher oil prices and losing market share

Oct. 29, 2021 at 12:00 p.m. ET by Myra P. Saefong

Soybean Export Inspections Stay Strong

Nov. 1, 2021 at 11:34 a.m. ET

Energy	Last	Chg	Chg %
Crude Oil Continuous Contract	$84.04	-0.01	-0.01%
Brent Crude Oil Continuous Contract	$84.81	0.10	0.12%
Natural Gas Continuous Contract	$5.385	0.080	1.51%
RBOB Gasoline Continuous Contract	$2.4183	0.0090	0.37%
Heating Oil Continuous Contract	$2.5072	0.0041	0.16%

Metals	Last	Chg	Chg %
Gold Continuous Contract	$1,791.80	-4.00	-0.22%
Silver Continuous Contract	$24.010	-0.063	-0.26%
Copper Continuous Contract	$4.3580	-0.0355	-0.81%

Agriculture	Last	Chg	Chg %
Corn Continuous Contract	577.00¢	-2.00	-0.35%
Wheat Continuous Contract	797.50¢	0.25	0.03%
Soybeans Continuous Contract	1,247.25¢	-1.25	-0.10%
Soybean Oil Continuous Contract	61.82¢	-0.15	-0.24%
Soybean Meal Continuous Contract	$329.6	0.5	0.15%
Live Cattle Continuous Contract	128.900¢	-0.375	-0.29%

Currencies	Last	Chg	Chg %
Euro FX Continuous Contract	$1.1609	-0.0008	-0.06%
Japanese Yen Continuous Contract	$0.8783	0.0007	0.08%
British Pound Continuous Contract	$1.3650	-0.0008	-0.06%
Australian Dollar Continuous Contract	$0.7500	-0.0021	-0.27%
Canadian Dollar Continuous Contract	$0.8076	-0.0008	-0.10%

Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month Continuous Contract	$99.7750	-0.0050	-0.01%
2-Year U.S. Treasury Note Continuous Contract	$109.633	0.039	0.04%
5-Year U.S. Treasury Note Continuous Contract	$121.789	0.094	0.08%
10-Year U.S. Treasury Note Continuous Contract	$130.797	0.141	0.11%
30-Year U.S. Treasury Bond Continuous Contract	$160.656	0.281	0.18%

Indexes	Last	Chg	Chg %
E-Mini Dow Continuous Contract	$35,715	-85	-0.24%
E-Mini S&P 500 Future Continuous Contract	$4,595.75	-10.00	-0.22%
E-Mini Nasdaq 100 Index Continuous Contract	$15,859.75	-34.50	-0.22%

Asia Dow	3,923.95	11.86	0.30%
Nikkei 225	29,528.21	-118.87	-0.40%
Hang Seng	25,315.58	161.26	0.64%
Shanghai	3,522.33	-22.15	-0.62%
Sensex	60,374.58	236.12	0.39%
Singapore	3,223.95	4.90	0.15%

to be replaced

Gold Dec 2021

^$ 1,791.80