U.S. markets open in 4 hours 16 minutes

  • S&P Futures

    4,616.25
    +19.25 (+0.42%)
     

  • Dow Futures

    35,860.00
    +156.00 (+0.44%)
     

  • Nasdaq Futures

    15,903.50
    +65.00 (+0.41%)
     

  • Russell 2000 Futures

    2,310.10
    +14.80 (+0.64%)
     

  • Crude Oil

    83.65
    +0.08 (+0.10%)
     

  • Gold

    1,785.20
    +1.30 (+0.07%)
     

  • Silver

    23.89
    -0.06 (-0.27%)
     

  • EUR/USD

    1.1577
    +0.0015 (+0.13%)
     

  • 10-Yr Bond

    1.5570
    0.0000 (0.00%)
     

  • Vix

    16.68
    +0.15 (+0.91%)
     

  • GBP/USD

    1.3650
    -0.0038 (-0.28%)
     

  • USD/JPY

    114.2390
    +0.2390 (+0.21%)
     

  • BTC-USD

    62,045.20
    +1,280.79 (+2.11%)
     

  • CMC Crypto 200

    1,510.59
    +9.62 (+0.64%)
     

  • FTSE 100

    7,271.72
    +34.15 (+0.47%)
     

  • Nikkei 225

    29,647.08
    +754.39 (+2.61%)
     

Share buy-back programme – week 43

  • Oops!
    Something went wrong.
    Please try again later.
Ringkjøbing Landbobank A/S
·25 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 01.11.2021

Share buy-back programme – week 43

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement



61,800



797.94



49,312,957

25 October 2021

2,700

845.18

2,281,986

26 October 2021

3,500

835.80

2,925,300

27 October 2021

3,500

816.01

2,856,035

28 October 2021

3,500

828.74

2,900,590

29 October 2021

3,500

824.52

2,885,820

Total under the current share buy-back programme



78,500



804.62



63,162,688

Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021





361,605





622.19





224,988,722

Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021





40,400





742.50





29,997,136

Total bought back

480,505

662.11

318,148,546

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 480,505 shares under the share buy-back programmes corresponding to 1.7 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

4

860

XCSE

20211025 9:00:57.210000

50

860

XCSE

20211025 9:00:57.210000

26

855

XCSE

20211025 9:05:07.349000

9

855

XCSE

20211025 9:08:10.561000

26

857

XCSE

20211025 9:10:18.608000

1

857

XCSE

20211025 9:10:18.608000

27

857

XCSE

20211025 9:13:31.344000

26

851

XCSE

20211025 9:19:01.053000

26

850

XCSE

20211025 9:24:22.988000

26

849

XCSE

20211025 9:28:41.244000

26

849

XCSE

20211025 9:32:49.163000

20

847

XCSE

20211025 9:50:47.172000

57

847

XCSE

20211025 9:50:47.189000

14

846

XCSE

20211025 9:54:50.013000

12

846

XCSE

20211025 9:54:50.016000

26

845

XCSE

20211025 9:59:12.790000

12

842

XCSE

20211025 10:13:18.260000

43

842

XCSE

20211025 10:13:18.260000

51

842

XCSE

20211025 10:15:13.679107

48

842

XCSE

20211025 10:15:13.679107

2

842

XCSE

20211025 10:15:13.679107

7

842

XCSE

20211025 10:15:13.679107

60

842

XCSE

20211025 10:15:13.679107

32

842

XCSE

20211025 10:15:13.679107

26

842

XCSE

20211025 10:16:20.940000

28

841

XCSE

20211025 10:33:13.133000

14

841

XCSE

20211025 10:33:13.133000

13

841

XCSE

20211025 10:33:13.151000

26

839

XCSE

20211025 10:44:46.869000

28

841

XCSE

20211025 10:49:27.884000

28

840

XCSE

20211025 11:00:09.770000

31

846

XCSE

20211025 11:46:45.761000

34

852

XCSE

20211025 12:00:35.716000

81

852

XCSE

20211025 12:02:28.756000

27

852

XCSE

20211025 12:12:11.793000

28

853

XCSE

20211025 12:21:13.298000

26

855

XCSE

20211025 12:50:23.791000

26

855

XCSE

20211025 12:50:23.791000

10

855

XCSE

20211025 13:03:29.267000

2

856

XCSE

20211025 13:12:32.357000

24

856

XCSE

20211025 13:15:23.660000

2

856

XCSE

20211025 13:15:23.660000

24

855

XCSE

20211025 13:31:26.993000

3

855

XCSE

20211025 13:31:27.011000

26

853

XCSE

20211025 13:41:04.378000

26

852

XCSE

20211025 14:04:40.683000

26

852

XCSE

20211025 14:04:40.683000

26

852

XCSE

20211025 14:04:40.683000

8

851

XCSE

20211025 14:29:38.645000

5

851

XCSE

20211025 14:29:38.645000

37

851

XCSE

20211025 14:32:04.793000

43

851

XCSE

20211025 14:32:04.807000

28

850

XCSE

20211025 14:44:33.335000

26

848

XCSE

20211025 14:54:32.143000

26

848

XCSE

20211025 14:57:07.906000

28

846

XCSE

20211025 15:08:08.233000

24

846

XCSE

20211025 15:13:26.714283

60

846

XCSE

20211025 15:13:26.714283

1

846

XCSE

20211025 15:13:26.714283

102

846

XCSE

20211025 15:13:26.714283

4

846

XCSE

20211025 15:13:26.714283

9

846

XCSE

20211025 15:13:26.714283

27

845

XCSE

20211025 15:16:33.099000

1

844

XCSE

20211025 15:24:40.502000

26

843

XCSE

20211025 15:38:04.646000

26

843

XCSE

20211025 15:38:04.646000

26

843

XCSE

20211025 15:38:04.646000

51

843

XCSE

20211025 15:38:04.668000

17

841

XCSE

20211025 16:00:34.657000

27

840

XCSE

20211025 16:07:38.553000

27

840

XCSE

20211025 16:07:38.553000

3

840

XCSE

20211025 16:07:38.577000

17

840

XCSE

20211025 16:07:38.577000

12

840

XCSE

20211025 16:07:38.577000

27

840

XCSE

20211025 16:18:16.759000

27

840

XCSE

20211025 16:23:39.569000

60

840

XCSE

20211025 16:24:28.142583

25

840

XCSE

20211025 16:24:28.142583

22

840

XCSE

20211025 16:24:28.142583

27

840

XCSE

20211025 16:24:28.142583

11

840

XCSE

20211025 16:24:28.142583

60

840

XCSE

20211025 16:24:28.142644

100

840

XCSE

20211025 16:24:28.159722

21

840

XCSE

20211025 16:24:28.160802

21

840

XCSE

20211025 16:24:28.179659

79

840

XCSE

20211025 16:24:28.179659

33

840

XCSE

20211025 16:25:02.937013

67

840

XCSE

20211025 16:25:02.937051

17

840

XCSE

20211025 16:25:02.937056

57

840

XCSE

20211025 16:25:02.937104

3

840

XCSE

20211025 16:25:02.937117

77

840

XCSE

20211025 16:25:02.959087

2

840

XCSE

20211025 16:25:02.959120

18

840

XCSE

20211025 16:25:02.979440

6

841

XCSE

20211025 16:29:56.619000

23

841

XCSE

20211025 16:37:50.736000

3

841

XCSE

20211025 16:37:50.736000

27

841

XCSE

20211025 16:42:54.540000

10

841

XCSE

20211025 16:43:31.003873

5

843

XCSE

20211026 9:00:05.580000

22

843

XCSE

20211026 9:00:05.580000

27

841

XCSE

20211026 9:01:10.563000

26

841

XCSE

20211026 9:06:56.249011

60

841

XCSE

20211026 9:06:56.249011

19

841

XCSE

20211026 9:06:56.274079

141

841

XCSE

20211026 9:06:56.274108

12

841

XCSE

20211026 9:07:05.447188

45

841

XCSE

20211026 9:07:29.278526

243

841

XCSE

20211026 9:07:29.278551

64

841

XCSE

20211026 9:14:57.188000

39

841

XCSE

20211026 9:14:57.206000

13

841

XCSE

20211026 9:14:57.212000

26

839

XCSE

20211026 9:17:54.077000

26

840

XCSE

20211026 9:21:40.948000

28

839

XCSE

20211026 9:24:30.468000

27

837

XCSE

20211026 9:28:25.883000

11

836

XCSE

20211026 9:43:04.281000

17

836

XCSE

20211026 9:43:04.281000

47

836

XCSE

20211026 9:43:04.281000

34

836

XCSE

20211026 9:43:04.281000

2

834

XCSE

20211026 9:52:48.857000

26

834

XCSE

20211026 9:52:48.857000

26

834

XCSE

20211026 9:52:48.857000

28

833

XCSE

20211026 9:56:18.508000

27

833

XCSE

20211026 9:56:18.508000

16

833

XCSE

20211026 10:07:06.902000

20

834

XCSE

20211026 10:07:06.902359

60

834

XCSE

20211026 10:07:06.902359

76

834

XCSE

20211026 10:07:06.902359

21

834

XCSE

20211026 10:07:06.902359

9

834

XCSE

20211026 10:07:06.902359

9

834

XCSE

20211026 10:07:06.902359

3

834

XCSE

20211026 10:07:06.902359

2

834

XCSE

20211026 10:07:06.902400

60

834

XCSE

20211026 10:07:06.924000

19

834

XCSE

20211026 10:07:06.924000

110

832

XCSE

20211026 10:25:05.105000

26

830

XCSE

20211026 10:42:02.829000

1

830

XCSE

20211026 10:42:02.829000

19

830

XCSE

20211026 10:42:02.847000

5

830

XCSE

20211026 10:42:02.847000

25

830

XCSE

20211026 10:42:02.847000

28

829

XCSE

20211026 10:46:30.583000

26

830

XCSE

20211026 10:50:12.931000

5

830

XCSE

20211026 10:52:56.741000

35

832

XCSE

20211026 10:58:27.781000

19

832

XCSE

20211026 10:58:27.782000

9

832

XCSE

20211026 11:14:02.946000

28

832

XCSE

20211026 11:14:02.957000

18

832

XCSE

20211026 11:14:02.994000

25

831

XCSE

20211026 11:41:45.178000

26

831

XCSE

20211026 11:41:45.178000

25

831

XCSE

20211026 11:41:45.178000

25

831

XCSE

20211026 11:41:45.178000

51

831

XCSE

20211026 11:46:12.987000

28

831

XCSE

20211026 11:52:06.219000

13

833

XCSE

20211026 12:10:32.622000

64

833

XCSE

20211026 12:10:32.652000

16

833

XCSE

20211026 12:10:32.652000

27

832

XCSE

20211026 12:22:27.326000

26

832

XCSE

20211026 12:29:41.183000

26

831

XCSE

20211026 12:32:17.461000

11

833

XCSE

20211026 12:59:16.063000

25

833

XCSE

20211026 13:04:50.514000

9

833

XCSE

20211026 13:16:07.360000

17

833

XCSE

20211026 13:16:07.360000

41

834

XCSE

20211026 13:17:26.039000

24

834

XCSE

20211026 13:17:26.039000

76

835

XCSE

20211026 13:44:22.016000

20

835

XCSE

20211026 13:44:22.016000

5

835

XCSE

20211026 13:44:22.016000

26

837

XCSE

20211026 14:12:42.644000

25

837

XCSE

20211026 14:12:42.644000

26

836

XCSE

20211026 14:58:22.661000

27

836

XCSE

20211026 14:58:22.661000

27

836

XCSE

20211026 14:58:22.661000

27

836

XCSE

20211026 14:58:22.661000

27

834

XCSE

20211026 15:05:24.276000

2

834

XCSE

20211026 15:08:24.373000

22

834

XCSE

20211026 15:21:20.237000

2

834

XCSE

20211026 15:21:20.268000

26

834

XCSE

20211026 15:27:54.276000

11

834

XCSE

20211026 15:27:54.276000

2

834

XCSE

20211026 15:27:54.276000

26

834

XCSE

20211026 15:27:54.276000

6

834

XCSE

20211026 15:30:06.779000

1

834

XCSE

20211026 15:30:07.696000

6

834

XCSE

20211026 15:30:08.876000

1

834

XCSE

20211026 15:40:41.165000

11

835

XCSE

20211026 15:43:32.484000

35

835

XCSE

20211026 15:43:32.484000

12

835

XCSE

20211026 15:43:32.484000

15

835

XCSE

20211026 15:43:32.484000

16

835

XCSE

20211026 15:43:32.484000

38

835

XCSE

20211026 15:43:32.484000

1

835

XCSE

20211026 15:43:32.484000

8

835

XCSE

20211026 15:43:32.484000

49

835

XCSE

20211026 15:43:32.486000

4

835

XCSE

20211026 15:43:32.486000

10

835

XCSE

20211026 15:45:48.050000

16

835

XCSE

20211026 15:45:48.050000

25

835

XCSE

20211026 15:49:33.912000

14

835

XCSE

20211026 15:51:43.991000

12

835

XCSE

20211026 15:51:43.991000

4

834

XCSE

20211026 15:52:47.795000

25

834

XCSE

20211026 15:52:47.795000

25

834

XCSE

20211026 15:52:47.795000

1

834

XCSE

20211026 15:52:47.795000

1

834

XCSE

20211026 15:52:47.795000

25

834

XCSE

20211026 15:52:47.795000

4

834

XCSE

20211026 15:52:47.840000

27

834

XCSE

20211026 15:52:47.840000

3

834

XCSE

20211026 15:52:47.840000

28

833

XCSE

20211026 15:53:16.749000

27

833

XCSE

20211026 15:54:18.186000

28

835

XCSE

20211026 16:01:42.237000

1

835

XCSE

20211026 16:01:42.255000

19

836

XCSE

20211026 16:04:44.887000

18

837

XCSE

20211026 16:05:11.629000

6

837

XCSE

20211026 16:05:11.629000

28

839

XCSE

20211026 16:12:17.577000

9

839

XCSE

20211026 16:12:17.577000

6

839

XCSE

20211026 16:16:06.106000

20

839

XCSE

20211026 16:16:06.106000

25

839

XCSE

20211026 16:19:44.075000

51

839

XCSE

20211026 16:22:38.459000

27

838

XCSE

20211026 16:28:16.276000

25

838

XCSE

20211026 16:30:47.536000

26

838

XCSE

20211026 16:32:22.912000

9

838

XCSE

20211026 16:33:56.325000

17

838

XCSE

20211026 16:33:56.325000

1

838

XCSE

20211026 16:33:56.325000

25

838

XCSE

20211026 16:35:32.162000

25

837

XCSE

20211026 16:39:01.403000

26

837

XCSE

20211026 16:39:01.403000

26

837

XCSE

20211026 16:39:01.403000

60

837

XCSE

20211026 16:39:01.425000

21

835

XCSE

20211026 16:44:03.206000

5

835

XCSE

20211026 16:44:03.206000

16

843

XCSE

20211027 9:01:33.020000

37

843

XCSE

20211027 9:01:33.020000

51

842

XCSE

20211027 9:04:02.470000

27

839

XCSE

20211027 9:06:08.253000

6

833

XCSE

20211027 9:08:50.571000

4

833

XCSE

20211027 9:08:50.571000

27

831

XCSE

20211027 9:10:06.614000

27

826

XCSE

20211027 9:11:59.316000

26

821

XCSE

20211027 9:13:32.635000

28

822

XCSE

20211027 9:13:57.643363

1

823

XCSE

20211027 9:19:02.593000

26

824

XCSE

20211027 9:24:51.995000

54

824

XCSE

20211027 9:24:51.995000

50

824

XCSE

20211027 9:24:51.995899

14

824

XCSE

20211027 9:24:51.996040

36

824

XCSE

20211027 9:24:51.996072

22

824

XCSE

20211027 9:24:51.996076

50

824

XCSE

20211027 9:24:52.013140

50

824

XCSE

20211027 9:24:52.013140

60

824

XCSE

20211027 9:24:52.013151

50

824

XCSE

20211027 9:24:52.013288

51

824

XCSE

20211027 9:24:52.013288

17

824

XCSE

20211027 9:24:52.013861

6

819

XCSE

20211027 9:26:01.728000

20

819

XCSE

20211027 9:26:01.748000

52

821

XCSE

20211027 9:26:39.427485

10

821

XCSE

20211027 9:26:39.427485

45

821

XCSE

20211027 9:26:39.427532

93

821

XCSE

20211027 9:26:39.427553

27

818

XCSE

20211027 9:29:21.807000

6

817

XCSE

20211027 9:34:50.150000

4

817

XCSE

20211027 9:35:02.955000

22

817

XCSE

20211027 9:35:02.955000

28

810

XCSE

20211027 9:40:03.004000

26

808

XCSE

20211027 9:42:31.639000

50

809

XCSE

20211027 9:44:48.886946

60

809

XCSE

20211027 9:44:48.886983

50

809

XCSE

20211027 9:44:48.887095

50

809

XCSE

20211027 9:45:19.667087

10

809

XCSE

20211027 9:45:19.667189

5

809

XCSE

20211027 9:45:19.667346

6

809

XCSE

20211027 9:45:19.687436

5

808

XCSE

20211027 9:47:50.968376

4

808

XCSE

20211027 9:47:51.711097

5

808

XCSE

20211027 9:49:02.630688

36

808

XCSE

20211027 9:49:02.651585

62

808

XCSE

20211027 9:49:02.651613

40

808

XCSE

20211027 9:49:02.651662

10

808

XCSE

20211027 9:49:02.668955

26

808

XCSE

20211027 9:49:02.668974

12

808

XCSE

20211027 9:49:02.691050

28

806

XCSE

20211027 9:49:16.942000

110

823

XCSE

20211027 10:05:13.990000

32

823

XCSE

20211027 10:05:13.991000

51

818

XCSE

20211027 10:15:50.279000

3

815

XCSE

20211027 10:20:11.358000

26

816

XCSE

20211027 10:21:04.182000

26

817

XCSE

20211027 10:27:04.172000

26

815

XCSE

20211027 10:30:17.869000

28

810

XCSE

20211027 10:34:55.311000

26

808

XCSE

20211027 10:39:42.823000

55

812

XCSE

20211027 10:51:29.646000

27

808

XCSE

20211027 11:01:02.595000

27

803

XCSE

20211027 11:03:06.741000

27

803

XCSE

20211027 11:07:37.924000

173

803

XCSE

20211027 11:07:37.924718

50

803

XCSE

20211027 11:07:37.924718

27

803

XCSE

20211027 11:07:49.811324

10

803

XCSE

20211027 11:08:11.863207

10

803

XCSE

20211027 11:08:15.894744

10

803

XCSE

20211027 11:08:18.923713

3

803

XCSE

20211027 11:08:18.926377

7

803

XCSE

20211027 11:08:21.929546

10

803

XCSE

20211027 11:08:24.946528

10

803

XCSE

20211027 11:08:27.949335

10

803

XCSE

20211027 11:08:30.960308

10

803

XCSE

20211027 11:08:33.971667

10

803

XCSE

20211027 11:08:36.976003

10

803

XCSE

20211027 11:08:39.976553

10

803

XCSE

20211027 11:08:42.980994

10

803

XCSE

20211027 11:08:46.002990

10

803

XCSE

20211027 11:08:49.057153

10

803

XCSE

20211027 11:08:52.066166

10

803

XCSE

20211027 11:08:55.068931

27

803

XCSE

20211027 11:11:23.650000

27

800

XCSE

20211027 11:14:20.304000

26

801

XCSE

20211027 11:21:25.014000

26

801

XCSE

20211027 11:21:25.014000

13

801

XCSE

20211027 11:31:16.412000

13

801

XCSE

20211027 11:31:16.413000

10

806

XCSE

20211027 11:43:40.242319

90

806

XCSE

20211027 11:43:40.242319

26

809

XCSE

20211027 11:58:51.126000

26

809

XCSE

20211027 11:58:51.126000

28

814

XCSE

20211027 12:34:14.894000

28

813

XCSE

20211027 12:36:10.561000

60

819

XCSE

20211027 13:15:02.599496

25

819

XCSE

20211027 13:15:02.599496

1

819

XCSE

20211027 13:15:02.599496

1

819

XCSE

20211027 13:15:02.599496

26

819

XCSE

20211027 13:15:02.599496

87

819

XCSE

20211027 13:15:02.599528

34

820

XCSE

20211027 13:19:16.937403

26

820

XCSE

20211027 13:19:16.937403

1

820

XCSE

20211027 13:19:16.937403

1

820

XCSE

20211027 13:19:16.937403

26

820

XCSE

20211027 13:19:16.937403

59

820

XCSE

20211027 13:19:16.937403

2

820

XCSE

20211027 13:19:16.937403

49

820

XCSE

20211027 13:19:16.937403

2

820

XCSE

20211027 13:19:16.937466

38

821

XCSE

20211027 13:54:37.830187

12

821

XCSE

20211027 13:58:41.410383

27

821

XCSE

20211027 13:58:41.410383

50

821

XCSE

20211027 13:58:41.427731

11

821

XCSE

20211027 13:58:41.429268

39

821

XCSE

20211027 13:58:59.412360

50

821

XCSE

20211027 13:58:59.433840

2

821

XCSE

20211027 13:59:29.133501

39

821

XCSE

20211027 13:59:53.967099

47

823

XCSE

20211027 14:42:24.660507

53

823

XCSE

20211027 14:42:24.660507

50

824

XCSE

20211028 9:00:44.266373

50

824

XCSE

20211028 9:00:44.266468

17

824

XCSE

20211028 9:00:44.283752

33

824

XCSE

20211028 9:00:44.284764

17

824

XCSE

20211028 9:00:44.284764

50

824

XCSE

20211028 9:00:44.284905

50

824

XCSE

20211028 9:00:53.969079

50

823

XCSE

20211028 9:00:58.280101

46

823

XCSE

20211028 9:00:58.280153

50

823

XCSE

20211028 9:00:58.297721

50

823

XCSE

20211028 9:00:58.465035

37

823

XCSE

20211028 9:00:58.694438

50

820

XCSE

20211028 9:01:40.335183

106

820

XCSE

20211028 9:01:40.335193

50

820

XCSE

20211028 9:01:40.335214

50

820

XCSE

20211028 9:01:40.335230

44

820

XCSE

20211028 9:01:40.353122

18

824

XCSE

20211028 9:10:09.561369

9

824

XCSE

20211028 9:10:09.561369

45

824

XCSE

20211028 9:10:09.561416

28

824

XCSE

20211028 9:10:09.561423

12

828

XCSE

20211028 9:29:51.724739

38

828

XCSE

20211028 9:34:07.706073

17

828

XCSE

20211028 9:34:07.706073

60

833

XCSE

20211028 9:36:13.687930

50

833

XCSE

20211028 9:36:13.687930

126

835

XCSE

20211028 9:46:34.011052

24

835

XCSE

20211028 9:46:34.011057

28

836

XCSE

20211028 9:54:32.458000

242

832

XCSE

20211028 9:56:51.275430

50

832

XCSE

20211028 9:56:51.275430

56

826

XCSE

20211028 10:08:26.053000

60

825

XCSE

20211028 10:09:36.091170

81

825

XCSE

20211028 10:09:36.091170

45

825

XCSE

20211028 10:10:03.228513

14

825

XCSE

20211028 10:10:13.711638

15

826

XCSE

20211028 10:13:35.374554

30

826

XCSE

20211028 10:13:35.374554

60

826

XCSE

20211028 10:13:35.374554

79

826

XCSE

20211028 10:13:35.374554

5

826

XCSE

20211028 10:13:35.374554

21

826

XCSE

20211028 10:13:35.393053

40

826

XCSE

20211028 10:13:35.395017

147

825

XCSE

20211028 10:20:11.756021

29

837

XCSE

20211028 11:07:47.300000

27

836

XCSE

20211028 11:21:02.725000

28

835

XCSE

20211028 11:29:24.569000

25

836

XCSE

20211028 11:49:38.066000

6

836

XCSE

20211028 11:49:38.066000

25

835

XCSE

20211028 11:51:00.931000

29

834

XCSE

20211028 11:52:18.889000

10

834

XCSE

20211028 11:56:47.053000

19

834

XCSE

20211028 11:56:47.053000

27

830

XCSE

20211028 12:03:15.973000

16

829

XCSE

20211028 12:10:06.069000

8

829

XCSE

20211028 12:10:06.086000

5

829

XCSE

20211028 12:10:06.086000

39

827

XCSE

20211028 12:55:39.564000

28

827

XCSE

20211028 12:59:50.535000

55

827

XCSE

20211028 13:10:58.773000

28

827

XCSE

20211028 13:32:40.524000

29

827

XCSE

20211028 13:32:40.524000

28

826

XCSE

20211028 13:49:35.665000

27

826

XCSE

20211028 13:49:35.665000

28

831

XCSE

20211028 14:48:54.924000

13

833

XCSE

20211028 15:05:10.360000

10

833

XCSE

20211028 15:05:10.360000

15

833

XCSE

20211028 15:07:28.754000

27

832

XCSE

20211028 15:09:44.744000

1

832

XCSE

20211028 15:09:44.744000

28

832

XCSE

20211028 15:15:03.892000

29

833

XCSE

20211028 15:30:12.078000

28

833

XCSE

20211028 15:30:12.078000

26

832

XCSE

20211028 15:36:39.850000

27

832

XCSE

20211028 15:36:39.850000

85

833

XCSE

20211028 15:45:21.498000

46

833

XCSE

20211028 15:45:21.520000

27

833

XCSE

20211028 16:00:08.090000

27

833

XCSE

20211028 16:00:08.130000

26

833

XCSE

20211028 16:00:08.130000

27

833

XCSE

20211028 16:07:02.873000

26

833

XCSE

20211028 16:07:02.873000

32

837

XCSE

20211028 16:38:39.631000

33

837

XCSE

20211028 16:38:39.672000

28

837

XCSE

20211028 16:38:39.714000

18

837

XCSE

20211028 16:38:44.739000

27

837

XCSE

20211028 16:41:06.461000

6

837

XCSE

20211028 16:42:33.833000

21

837

XCSE

20211028 16:42:33.833000

28

837

XCSE

20211028 16:43:57.947000

1

836

XCSE

20211028 16:44:37.147000

28

836

XCSE

20211028 16:44:37.147000

20

836

XCSE

20211028 16:47:00.059000

12

836

XCSE

20211028 16:47:00.059000

26

836

XCSE

20211028 16:48:32.687000

27

836

XCSE

20211028 16:48:32.687000

9

836

XCSE

20211028 16:48:32.711000

3

835

XCSE

20211029 9:00:07.000000

14

835

XCSE

20211029 9:00:07.000000

39

835

XCSE

20211029 9:00:07.000000

27

833

XCSE

20211029 9:02:02.411000

50

833

XCSE

20211029 9:02:02.411572

11

833

XCSE

20211029 9:02:04.985656

39

833

XCSE

20211029 9:02:04.985682

54

833

XCSE

20211029 9:02:04.985686

46

833

XCSE

20211029 9:02:04.985833

28

833

XCSE

20211029 9:06:22.480000

14

834

XCSE

20211029 9:09:49.053000

41

834

XCSE

20211029 9:09:49.053000

27

832

XCSE

20211029 9:19:59.105939

23

832

XCSE

20211029 9:19:59.105943

19

832

XCSE

20211029 9:19:59.105960

34

832

XCSE

20211029 9:19:59.105962

34

832

XCSE

20211029 9:19:59.105964

14

832

XCSE

20211029 9:19:59.108753

8

832

XCSE

20211029 9:19:59.123899

28

832

XCSE

20211029 9:19:59.126414

13

832

XCSE

20211029 9:20:11.564714

51

831

XCSE

20211029 9:27:46.626000

14

831

XCSE

20211029 9:27:46.626000

28

831

XCSE

20211029 9:28:53.985000

14

831

XCSE

20211029 9:28:54.008000

14

831

XCSE

20211029 9:28:54.008000

2

829

XCSE

20211029 9:34:54.658000

25

829

XCSE

20211029 9:34:54.658000

28

828

XCSE

20211029 9:40:35.930000

28

828

XCSE

20211029 9:40:35.972000

29

826

XCSE

20211029 9:50:20.477000

29

826

XCSE

20211029 9:50:20.477000

58

826

XCSE

20211029 9:50:20.500000

15

826

XCSE

20211029 10:02:45.827428

60

826

XCSE

20211029 10:02:45.827428

59

826

XCSE

20211029 10:02:45.827428

3

826

XCSE

20211029 10:07:29.613000

50

826

XCSE

20211029 10:07:29.613000

2

826

XCSE

20211029 10:07:29.613000

27

826

XCSE

20211029 10:07:29.636000

28

825

XCSE

20211029 10:26:42.369000

28

825

XCSE

20211029 10:26:42.369000

28

825

XCSE

20211029 10:26:42.369000

8

823

XCSE

20211029 10:37:10.104000

19

823

XCSE

20211029 10:37:10.104000

27

823

XCSE

20211029 10:37:10.104000

60

826

XCSE

20211029 10:55:46.650000

23

826

XCSE

20211029 11:02:38.267000

54

827

XCSE

20211029 11:08:25.047000

27

826

XCSE

20211029 11:11:12.387000

100

826

XCSE

20211029 11:14:40.009626

50

826

XCSE

20211029 11:14:40.009626

28

826

XCSE

20211029 11:15:04.592000

150

826

XCSE

20211029 11:15:04.592525

2

824

XCSE

20211029 11:27:49.229000

26

824

XCSE

20211029 11:27:49.229000

28

824

XCSE

20211029 11:27:49.229000

27

822

XCSE

20211029 11:47:10.795000

24

822

XCSE

20211029 11:47:10.795000

3

822

XCSE

20211029 11:47:10.795000

26

822

XCSE

20211029 11:47:10.795000

27

822

XCSE

20211029 11:47:10.795000

29

824

XCSE

20211029 11:54:23.909000

29

822

XCSE

20211029 12:14:00.631000

28

822

XCSE

20211029 12:14:00.631000

5

822

XCSE

20211029 12:14:25.273000

23

823

XCSE

20211029 12:44:09.710000

84

823

XCSE

20211029 12:44:09.710000

2

820

XCSE

20211029 12:56:58.500000

2

821

XCSE

20211029 13:05:26.041000

50

821

XCSE

20211029 13:15:31.563000

27

821

XCSE

20211029 13:15:31.563000

3

821

XCSE

20211029 13:15:31.563000

25

821

XCSE

20211029 13:15:31.563000

28

820

XCSE

20211029 13:17:38.520000

51

820

XCSE

20211029 13:38:28.981000

32

820

XCSE

20211029 13:38:28.981000

30

821

XCSE

20211029 13:47:18.122000

48

821

XCSE

20211029 13:47:18.122000

8

821

XCSE

20211029 13:47:18.122000

26

821

XCSE

20211029 14:17:04.222000

27

821

XCSE

20211029 14:17:04.222000

28

823

XCSE

20211029 14:18:53.783000

28

824

XCSE

20211029 14:38:38.798000

57

824

XCSE

20211029 14:38:38.798000

29

822

XCSE

20211029 14:51:39.255000

11

823

XCSE

20211029 15:07:03.722000

70

823

XCSE

20211029 15:07:03.722000

28

823

XCSE

20211029 15:20:08.962000

29

822

XCSE

20211029 15:25:11.869000

29

821

XCSE

20211029 15:32:09.462000

1

821

XCSE

20211029 15:45:32.572000

50

821

XCSE

20211029 15:45:32.572000

4

821

XCSE

20211029 15:45:32.572000

27

821

XCSE

20211029 15:45:32.572000

28

821

XCSE

20211029 15:45:32.572000

27

821

XCSE

20211029 15:45:32.572000

28

820

XCSE

20211029 15:50:29.050000

28

820

XCSE

20211029 15:50:29.050000

27

819

XCSE

20211029 15:59:29.995000

14

819

XCSE

20211029 15:59:29.995000

26

819

XCSE

20211029 15:59:29.995000

12

819

XCSE

20211029 15:59:29.995000

27

818

XCSE

20211029 16:01:27.282000

27

818

XCSE

20211029 16:04:30.007000

35

819

XCSE

20211029 16:11:29.483000

28

819

XCSE

20211029 16:11:29.483000

36

818

XCSE

20211029 16:11:29.527000

17

818

XCSE

20211029 16:11:29.527000

2

818

XCSE

20211029 16:11:29.527000

28

817

XCSE

20211029 16:13:22.802000

29

817

XCSE

20211029 16:23:50.713000

28

816

XCSE

20211029 16:25:53.733000

50

816

XCSE

20211029 16:37:25.001000

28

816

XCSE

20211029 16:37:25.001000

6

816

XCSE

20211029 16:37:25.001000

15

816

XCSE

20211029 16:37:25.001000

13

816

XCSE

20211029 16:37:25.001000

12

817

XCSE

20211029 16:42:54.806000

15

817

XCSE

20211029 16:43:15.438000

14

817

XCSE

20211029 16:43:15.438000

57

817

XCSE

20211029 16:50:28.709315

Attachment


Recommended Stories

  • Cathie Wood's $500K Bitcoin call is already happening — how to ride the wave to half a million

    Wood's wild prediction for Tesla came true. This one could, too.

  • A Huge Pension Sold Netflix, Bank of America, and Intel Stock. Here’s What It Bought.

    State Teachers Retirement System of Ohio sold Netflix, Bank of America, and Intel stock in the third quarter. It bought Alibaba shares.

  • 2 Toxic Cryptocurrencies to Sell Right Now

    Shiba Inu (CRYPTO: SHIB) and Dogecoin (CRYPTO: DOGE) are up 40% and 1,000%, respectively, over the last 30 days. Founded in August 2020 by an anonymous developer called Ryoshi, Shiba Inu token is carefully designed to exploit popular dog memes on the internet. Shiba Inu's October rally has little fundamental support.

  • 3 Warren Buffett Stocks to Buy in November

    They're all big winners in recent years that are poised to be even bigger winners over the long term.

  • 2 Growth Stocks That Could Deliver 1,000% Returns

    Thanks to the ongoing innovation revolutions in both the tech and healthcare sectors, shareholders have been enjoying historic returns on capital over the past decade. For example, the central nervous system disorder drug specialist Axsome Therapeutics, the cancer specialist Exelixis, and the electric car pioneer Tesla have all delivered tenfold returns for investors who bought these names at their low points. Which stocks might be the next Axsome, Exelixis, or Tesla from a growth standpoint?

  • Was The Smart Money Right About Paypal Holdings Inc (PYPL)?

    The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge fund investors experienced strong gains on the back of a strong market performance, which certainly propelled them to adjust their equity holdings so as […]

  • The Bias That Propels Shiba Inu and Dogecoin

    A coin with a lower per-unit price can make novice investors feel a little richer.