|
    ON U.S.: Nasdaq

    ON Semiconductor Corp.

    ONUS
    Premarket
    Last Updated: Nov 1, 2021 9:21 a.m. EDT Delayed quote

    $ 52.68

    4.61 9.59%
    Before Hours Volume: 509.09K
    Close Chg Chg %
    $48.07 0.97 2.06%
    Advanced Charting
    Volume: 10.02M 65 Day Avg: 5.45M
    184% vs Avg
    46.21 Day Range 48.22
    23.86 52 Week Range 49.78

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    ON Overview

    Key Data

    • Open $46.25
    • Day Range 46.21 - 48.22
    • 52 Week Range 23.86 - 49.78
    • Market Cap $20.7B
    • Shares Outstanding 430.53M
    • Public Float 424.97M
    • Beta 1.70
    • Rev. per Employee $169.52K
    • P/E Ratio 39.83
    • EPS $1.21
    • Yield N/A
    • Dividend N/A
    • Ex-Dividend Date N/A
    • Short Interest 20.25M 10/15/21
    • % of Float Shorted 4.76%
    • Average Volume 5.45M

    Performance

    5 Day
    • 4.00%
    1 Month
    • 7.08%
    3 Month
    • 10.15%
    YTD
    • 46.87%
    1 Year
    • 97.33%

    Analyst Ratings

    • Sell
    • Under
    • Hold
    • Over
    • Buy
    Number of Ratings 30 Full Ratings

    Recent News

    ON Semiconductor stock shoots up into record territory after big profit beat, upbeat outlook

    ON Semiconductor Q3 revenue $1.74 lbn vs. $1.32 bln a year ago; FactSet consensus $1.71 bln

    ON Semiconductor sees Q4 adj. EPS 89 cents-$1.01; FactSet consensus 75 cents

    ON Semiconductor Q3 EPS 70 cents vs. 38 cents a year ago

    ON Semiconductor Q3 adj. EPS 87 cents vs. 27 cents a year ago; FactSet consensus 74 cents

    ON Semiconductor started at hold with $45 stock price target at Stifel Nicolaus

    ON Semiconductor started at neutral with $46 stock price target at UBS

    Read full story

    On Semiconductor Stock Has Rocketed. Director Gregory L. Waters Bought Up Shares.

    Read full story

    Semiconductor Equipment Stocks Slip. An Analyst Says It’s Time to Take Profits.

    Read full story

    On Semiconductor Needs an EV Raw Material. It’s Buying a Supplier.

    ON Semiconductor agrees to buy GT Advanced Tech for $415 million in cash

    Read full story

    Buy the pullback in chip stocks — and focus on these 6 companies for the long haul

    Read full story

    Semiconductor stocks are rallying — and they still look like bargains

    ON Semiconductor stock price target raised to $55 from $48 at BofA Securities

    ON Semiconductor stock price target raised to $57 from $48 at Susquehanna

    Read full story

    On Semiconductor Trounces Earnings Estimates. The Stock Pops.

    ON Semiconductor stock surges after record earnings that beat expectations, upbeat outlook

    ON Semiconductor sees Q3 revenue $1.66 bln-$1.76 bln; FactSet consensus $1.61 bln

    ON Semiconductor sees Q3 adj. EPS 68 cents-80 cents; FactSet consensus 51 cents

    ON Semiconductor Q2 adj. EPS 63 cents vs. 12 cents a year ago; FactSet consensus 49 cents

    Semiconductors Stocks' Nov 1 Earnings Roster: NXPI, ON & More

    on Zacks.com

    Earnings Previews: ON Semiconductor, PG&E

    on 247WallSt.com

    Analog Century Management LP Buys ON Semiconductor Corp, Semtech Corp, Ciena Corp, Sells Micron ...

    on GuruFocus.com

    onsemi (ON) to Report Q3 Earnings: What's in the Cards?

    on Zacks.com

    ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know

    on Zacks.com

    ON Semiconductor Corp. (ON) Reports Next Week: Wall Street Expects Earnings Growth

    on Zacks.com

    Toth Financial Advisory Corp Buys ProShares Ultra Financials, ProShares UltraPro Russell2000, ...

    on GuruFocus.com

    ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know

    on Zacks.com

    Vishay (VSH) Expands Portfolio With Latest Small Signal Diodes

    on Zacks.com

    ON Semiconductor Corp. (ON) Stock Sinks As Market Gains: What You Should Know

    on Zacks.com

    Wednesday’s Top Analyst Upgrades and Downgrades: Analog Devices, Constellation Brands, Dow, LyondellBasell, On Semiconductor, Plug Power, Workday and More

    on 247WallSt.com

    ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know

    on Zacks.com

    Jack Henry (JKHY) Boosts Client Base Via Partnership With Crews

    on Zacks.com

    New Strong Buy Stocks for October 1st

    on Zacks.com

    Top Ranked Growth Stocks to Buy for October 1st

    on Zacks.com

    Looking for Computer and Technology Stocks? The Zacks Rank Can Help You Find Winners

    on Zacks.com

    ON vs. MTSI: Which Stock Should Value Investors Buy Now?

    on Zacks.com

    Has ON Semiconductor (ON) Outpaced Other Computer and Technology Stocks This Year?

    on Zacks.com

    Semtech (SMTC) BlueRiver to be Used at Westgate Resort & Casino

    on Zacks.com

    ON Semiconductor Corp. (ON) Hits 52-Week High, Can the Run Continue?

    on Zacks.com

    ON Semiconductor Corp.

    ON Semiconductor Corp. engages in the design, manufacture, and marketing of portfolio of semiconductor components. It operates through the following segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference functions. The Advanced Solutions Group segment designs and develops analog, mixed-signal, advanced logic, ASSPs and ASICs, Wi-Fi and power solutions for a broad base of end-users in the automotive, consumer, computing, industrial, communications, medical and aerospace/defense markets. The Intelligent Sensing Group segment includes designs and develops CMOS and CCD image sensors, as well as proximity sensors, image signal processors, single photon detectors, including SiPM and SPAD arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the automotive, industrial, consumer, wireless, medical and aerospace/defense markets. The company was founded on August 4, 1999 and is headquartered in Phoenix, AZ.

    Competitors

    Name Chg % Market Cap
    NVIDIA Corp. 2.51% $639.17B
    Broadcom Inc. 0.40% $218.84B
    Intel Corp. 1.91% $199.28B
    Texas Instruments Inc. 0.41% $173.14B
    Qualcomm Inc. -0.49% $150.07B
    Applied Materials Inc. 0.46% $123.39B
    Analog Devices Inc. 0.60% $93.24B
    Micron Technology Inc. -0.69% $77.3B
    Marvell Technology Inc. 0.03% $56.42B
    KLA Corp. 4.90% $56.66B
    Competitor Data Provided ByCapital Cube Logo