GCZ21 U.S.: Nymex

Gold Dec 2021

Watchlist

GCZ21US

Open

Last Updated: Oct 29, 2021 2:39 p.m. EDT Delayed quote

^$ 1,783.60

-19.00

-1.05%

Settlement Price 10/28/2021
$1,802.60

Advanced Charting

145% vs Avg

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Open $1,801.50
Day Range 1,772.40 - 1,802.90
52 Week Range 1,672.80 - 1,990.60
Open Interest 399,258

5 Day	-0.53%
1 Month	1.27%
3 Month	-1.83%
YTD	-7.01%
1 Year	-6.33%

	Last	Chg	Open	High	Low	Date/Time
Gold (NYM $/ozt) Front Month	$1,778.20	-23.40	$1,793.10	$1,797.00	$1,774.60	Oct 29, 2021 12:40 p.m.
Gold Nov 2021	$1,778.20	-23.40	$1,793.10	$1,797.00	$1,774.60	Oct 29, 2021 12:40 p.m.
Gold Dec 2021	$1,783.60	-19.00	$1,801.50	$1,802.90	$1,772.40	Oct 29, 2021 2:39 p.m.
Gold Jan 2022	$1,785.50	-18.10	$1,789.30	$1,789.30	$1,776.90	Oct 29, 2021 2:20 p.m.
Gold Feb 2022	$1,785.40	-19.30	$1,803.30	$1,804.40	$1,774.60	Oct 29, 2021 2:37 p.m.
Gold Apr 2022	$1,788.10	-18.30	$1,804.80	$1,805.90	$1,776.20	Oct 29, 2021 2:20 p.m.
Gold Jun 2022	$1,789.70	-18.30	$1,806.00	$1,807.80	$1,778.40	Oct 29, 2021 2:19 p.m.
Gold Aug 2022	$1,785.50	-24.10	$1,801.80	$1,801.80	$1,780.00	Oct 29, 2021 11:58 a.m.
Gold Oct 2022	$1,811.10	4.40	$1,808.70	$1,812.10	$1,808.70	Oct 28, 2021 5:07 p.m.
Gold Dec 2022	$1,793.00	-19.80	$1,809.80	$1,809.80	$1,784.90	Oct 29, 2021 1:27 p.m.

Gold, silver prices finish lower for the day and week, but score an October gain

Oct. 29, 2021 at 8:27 a.m. ET by Mark DeCambre

Gold futures end lower for the week, climb for the month

Oct. 29, 2021 at 1:52 p.m. ET by Myra P. Saefong

Baker Hughes data show a slight weekly uptick in U.S. oil-drilling rigs

Oct. 29, 2021 at 1:06 p.m. ET by Myra P. Saefong

Barron's

Chevron Swings to a Profit on Higher Oil Prices. The Stock Is Rising.

Oct. 29, 2021 at 6:33 a.m. ET by Barron's

Feeling fleeced by pricy filets? Meat, fruit and oats lead the drought-driven surge in food costs

Oct. 28, 2021 at 3:54 p.m. ET by Myra P. Saefong

OPEC+ needs to ‘thread the needle’ between higher oil prices and losing market share

Oct. 29, 2021 at 12:00 p.m. ET by Myra P. Saefong

Oil on track to end 9-week streak of gains as natural-gas retreats

Oct. 29, 2021 at 8:20 a.m. ET by William Watts

Higher Fuel Product Demand, Commodity Prices Drive Imperial Oil's Strong 3Q -- Commodity Comment

Oct. 29, 2021 at 8:26 a.m. ET

G20 leaders to tackle pandemic recovery, global taxes, energy prices, supply chains

Oct. 29, 2021 at 8:15 a.m. ET by Associated Press

Exxon Mobil stock rallies after earnings beat expectations, stock repurchases expected to begin next year

Oct. 29, 2021 at 7:47 a.m. ET by Tomi Kilgore

Chevron stock jumps after big profit and revenue beats, as crude and natural gas sales prices soared

Oct. 29, 2021 at 6:14 a.m. ET by Tomi Kilgore

Petrobras 3Q Profit Rose to BRL31.1B on Higher Oil Prices

Oct. 28, 2021 at 6:08 p.m. ET

Marathon Oil Corp. stock rises Thursday, outperforms market

Oct. 28, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms market on strong trading day

Oct. 28, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Thursday, underperforms market

Oct. 28, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms market on strong trading day

Oct. 28, 2021 at 4:57 p.m. ET by MarketWatch Automation

Dems compare oil companies’ climate change response to tobacco-cancer denial

Oct. 28, 2021 at 2:39 p.m. ET by Rachel Koning Beals

Beyond Meat Inc. stock rises Thursday, outperforms market

Oct. 28, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Thursday, underperforms market

Oct. 28, 2021 at 4:36 p.m. ET by MarketWatch Automation

Opinion

Coal returns from the dead to power the world as renewables fall short

Oct. 27, 2021 at 8:42 a.m. ET by Debbie Carlson

Energy	Last	Chg	Chg %
Crude Oil Continuous Contract	$83.38	0.57	0.69%
Brent Crude Oil Continuous Contract	$83.62	-0.04	-0.05%
Natural Gas Continuous Contract	$5.570	-0.301	-5.13%
RBOB Gasoline Continuous Contract	$2.3657	0.0068	0.29%
Heating Oil Continuous Contract	$2.4758	-0.0090	-0.36%

Metals	Last	Chg	Chg %
Gold Continuous Contract	$1,783.60	-19.00	-1.05%
Silver Continuous Contract	$23.930	-0.190	-0.79%
Copper Continuous Contract	$4.3725	-0.0660	-1.49%

Agriculture	Last	Chg	Chg %
Corn Continuous Contract	569.00¢	6.25	1.11%
Wheat Continuous Contract	773.00¢	0.50	0.06%
Soybeans Continuous Contract	1,249.75¢	3.75	0.30%
Soybean Oil Continuous Contract	61.26¢	0.39	0.64%
Soybean Meal Continuous Contract	$332.9	2.0	0.60%
Live Cattle Continuous Contract	129.300¢	-1.025	-0.79%

Currencies	Last	Chg	Chg %
Euro FX Continuous Contract	$1.1567	-0.0128	-1.09%
Japanese Yen Continuous Contract	$0.8780	-0.0038	-0.43%
British Pound Continuous Contract	$1.3691	-0.0098	-0.71%
Australian Dollar Continuous Contract	$0.7518	-0.0022	-0.29%
Canadian Dollar Continuous Contract	$0.8077	-0.0022	-0.27%

Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month Continuous Contract	$99.7900	-0.0050	-0.01%
2-Year U.S. Treasury Note Continuous Contract	$109.629	0.008	0.01%
5-Year U.S. Treasury Note Continuous Contract	$121.758	0.031	0.03%
10-Year U.S. Treasury Note Continuous Contract	$130.734	-0.016	-0.01%
30-Year U.S. Treasury Bond Continuous Contract	$160.844	0.344	0.21%

Indexes	Last	Chg	Chg %
E-Mini Dow Continuous Contract	$35,605	-8	-0.02%
E-Mini S&P 500 Future Continuous Contract	$4,586.00	-1.50	-0.03%
E-Mini Nasdaq 100 Index Continuous Contract	$15,780.50	15.75	0.10%

Asia Dow	3,885.14	-20.58	-0.53%
Nikkei 225	28,892.69	72.60	0.25%
Hang Seng	25,377.24	-178.49	-0.70%
Shanghai	3,547.34	28.92	0.82%
Sensex	59,306.93	-677.77	-1.13%
Singapore	3,198.17	-5.65	-0.18%

to be replaced

Gold Dec 2021

^$ 1,783.60