1. Home
  2. Investing
  3. Quotes
  4. Bonds
  5. TMUBMUSD10Y
  6. Overview
    |
    TMUBMUSD10Y Tullett Prebon

    U.S. 10 Year Treasury Note

    Watchlist
    TMUBMUSD10YBX
    Last Updated: Oct 29, 2021 2:50 p.m. EDT

    % 1.562

    -0.017
    Previous Close
    1.579%
    Advanced Charting
    1.559 Day Range 1.623
    0.715 52 Week Range 1.778

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • TMUBMUSD10Y Overview

    Key Data

    • Open 1.579%
    • Day Range 1.559 - 1.623
    • 52 Week Range 0.715 - 1.778
    • Price 97 2/32
    • Change 2/32
    • Change Percent 0.05%
    • Coupon Rate 1.250%
    • Maturity Aug 15, 2031

    Performance

    5 Day
    • -7.42
    1 Month
    • 9.85
    3 Month
    • 33.37
    YTD
    • 64.29
    1 Year
    • 68.31
    Change in Basis Points

    Yield Curve - US

    Recent News

    Ten-year Treasury yield trades slightly lower at around 1.565% as rates from one to five years out also turn lower

    Oct. 29, 2021 at 12:57 p.m. ET by Vivien Lou Chen

    Treasury yield curve flattens further as Fed’s favorite inflation gauge stays well above 2% and consumer sentiment remains low

    Oct. 29, 2021 at 7:44 a.m. ET by William Watts
    Breaking

    Chicago PMI rises to 68.4 in October from 64.7 in prior month

    Oct. 29, 2021 at 9:49 a.m. ET by Greg Robb
    Read full story

    This housing expert who foresaw the 2007 bubble says, actually, prices still have room to rise

    Oct. 29, 2021 at 7:13 a.m. ET by Steve Goldstein

    2-year Treasury yield up 2.8 basis points at 0.525%

    Oct. 29, 2021 at 8:35 a.m. ET by MarketWatch

    10-year Treasury yield up 3.8 basis points at 1.602%

    Oct. 29, 2021 at 8:34 a.m. ET by MarketWatch

    Treasury yields remain higher after personal income, spending data

    Oct. 29, 2021 at 8:33 a.m. ET by MarketWatch
    Breaking

    12-month gain in PCE inflation rises to 4.4% in September from 4.2% in prior month

    Oct. 29, 2021 at 8:32 a.m. ET by Greg Robb
    Breaking

    U.S. personal incomes fall 1% in September

    Oct. 29, 2021 at 8:31 a.m. ET by Greg Robb
    Breaking

    U.S. consumer spending up 0.6% in September

    Oct. 29, 2021 at 8:31 a.m. ET by Greg Robb
    Read full story

    Bond market yield curve flattening continues as U.S. growth slows, while ECB’s Lagarde pushes back on rate-hike expectations

    Oct. 28, 2021 at 1:30 p.m. ET by Vivien Lou Chen

    2-year Treasury yield hits fresh 52-week high, with traders factoring in tighter Fed policy even as U.S. third-quarter GDP slows

    Oct. 28, 2021 at 6:52 a.m. ET by William Watts
    Read full story

    Mortgage rates rise even higher, as consumer confidence improves

    Oct. 28, 2021 at 10:32 a.m. ET by Jacob Passy

    Pending home sales in the U.S. fall 2.3% in September

    Oct. 28, 2021 at 10:05 a.m. ET by Jacob Passy

    10-year Treasury note yields 1.542%; 30-year Treasury note rate at 1.946% after data

    Oct. 28, 2021 at 8:33 a.m. ET by Mark Decambre

    2-year Treasury note yields 0.524% after data

    Oct. 28, 2021 at 8:33 a.m. ET by Mark Decambre
    Breaking

    U.S. 'core' PCE inflation moderates to 4.5% in third quarter from 6.1% in prior period

    Oct. 28, 2021 at 8:33 a.m. ET by Greg Robb
    Breaking

    U.S. third quarter consumer spending slows to 1.6% rate versus 12% gain in prior quarter

    Oct. 28, 2021 at 8:32 a.m. ET by Greg Robb
    Breaking

    U.S. GDP decelerates to 2% rate in third quarter

    Oct. 28, 2021 at 8:30 a.m. ET by Greg Robb

    10-year Treasury note yields 1.537%; 30-year Treasury note rate at 1.931% after ECB update

    Oct. 28, 2021 at 7:48 a.m. ET by Mark Decambre

    Related Bonds - Domicile

    Name Price Change Yield
    U.S. 1 Month Treasury Bill 0.002 0.058%
    U.S. 3 Month Treasury Bill 0.000 0.055%
    U.S. 6 Month Treasury Bill 0.003 0.063%
    U.S. 1 Year Treasury Bill 0.0100 0.1250%
    U.S. 2 Year Treasury Note -0.006 0.497%
    U.S. 3 Year Treasury Note 0.0020 0.7603%
    U.S. 5 Year Treasury Note -0.006 1.186%
    U.S. 7 Year Treasury Note -0.352 1.452%
    U.S. 30 Year Treasury Bond 0.9640 1.9459%

    Related Bonds - Maturity

    Name Price Change Yield
    Australia 10 Year Government Bond -1.9780 2.0885%
    Italy 10 Year Government Bond -1.400 1.184%
    Portugal 10 Year Government Bond -0.9270 0.5203%
    Spain 10 Year Government Bond -0.9290 0.6186%
    Philippines 10 Year Government Bond -0.8460 4.8900%
    Ireland 10 Year Government Bond -0.7650 0.3359%
    Belgium 10 Year Government Bond -0.7710 0.2511%
    France 10 Year Government Bond -0.7400 0.2822%
    Netherlands 10 Year Government Bond -0.6160 0.0531%
    Denmark 10 Year Government Bond -0.4530 0.1481%
    Korea 10 Year Government Bond -0.4360 2.5250%
    Germany 10 Year Government Bond -0.2840 -0.1043%
    U.K. 10 Year Gilt -0.2600 1.0377%
    Sweden 10 Year Government Bond -0.1320 0.3559%
    Japan 10 Year Government Bond -0.1010 0.0996%