1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Overview
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    SPXUS
    Open
    Last Updated: Oct 29, 2021 11:51 a.m. EDT

    4,592.10

    -4.32 -0.09%
    Previous Close
    4,596.42
    Advanced Charting
    4,567.59 Day Range 4,597.32
    3,233.94 52 Week Range 4,598.53

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • SPX Overview

    Key Data

    • Open 4,572.87
    • Day Range 4,567.59 - 4,597.32
    • 52 Week Range 3,233.94 - 4,598.53

    Performance

    5 Day
    • 1.04%
    1 Month
    • 5.39%
    3 Month
    • 4.48%
    YTD
    • 22.26%
    1 Year
    • 40.43%

    Recent News

    HireRight stock opens below the IPO price, and stays there

    Oct. 29, 2021 at 11:42 a.m. ET by Tomi Kilgore
    Read full story

    Why Apple bulls aren’t sweating the latest earnings disappointment

    Oct. 29, 2021 at 6:08 a.m. ET by Emily Bary
    Read full story

    Tech sector leads U.S. stocks lower following soft Amazon, Apple results

    Oct. 29, 2021 at 4:43 a.m. ET by Barbara Kollmeyer
    Read full story
    Barron's

    Nasdaq and S&P 500 Slip From Records, Amazon Slides—and What Else Is Happening in the Stock Market Today

    Oct. 29, 2021 at 5:28 a.m. ET by Barron's

    Nasdaq Composite off 0.5% at 15,367.03

    Oct. 29, 2021 at 10:03 a.m. ET by MarketWatch

    S&P 500 down 0.2% at 4,585.65

    Oct. 29, 2021 at 10:03 a.m. ET by MarketWatch
    Breaking

    Consumer sentiment rises slightly to 71.7 from preliminary October reading of 71.4 , UMich survey finds

    Oct. 29, 2021 at 10:03 a.m. ET by Chris Matthews

    Dow industrials up 21 points, or 0.1%

    Oct. 29, 2021 at 10:02 a.m. ET by MarketWatch

    Stocks remain mostly lower after consumer-confidence reading

    Oct. 29, 2021 at 10:02 a.m. ET by MarketWatch
    Breaking

    Chicago PMI rises to 68.4 in October from 64.7 in prior month

    Oct. 29, 2021 at 9:49 a.m. ET by Greg Robb
    Read full story
    Barron's

    The Latest Space Stock Is Ready to Land

    Oct. 29, 2021 at 9:48 a.m. ET by Barron's
    Read full story

    S&P 500 companies will still increase buybacks next year despite new taxes, Goldman analysts say

    Oct. 29, 2021 at 9:42 a.m. ET by Chris Matthews
    Breaking

    Stocks open lower after disappointing earnings from Apple, Amazon

    Oct. 29, 2021 at 9:33 a.m. ET by William Watts

    Dow retreats 0.2%; S&P 500 trades 0.5% lower

    Oct. 29, 2021 at 9:31 a.m. ET by Mark Decambre

    Nasdaq Composite sinks 0.7%

    Oct. 29, 2021 at 9:31 a.m. ET by Mark Decambre

    U.S. stock market opens lower Friday to end week and month

    Oct. 29, 2021 at 9:30 a.m. ET by Mark Decambre
    Read full story

    This housing expert who foresaw the 2007 bubble says, actually, prices still have room to rise

    Oct. 29, 2021 at 7:13 a.m. ET by Steve Goldstein
    Read full story
    Barron's

    Tesla Is Winning the EV Race. Better Batteries Will Help Ford and GM Close the Gap.

    Oct. 29, 2021 at 12:01 a.m. ET by Barron's
    Read full story
    Barron's

    Apple and Amazon Were Slammed By Shortages. Here’s the Good News in the Bad.

    Oct. 28, 2021 at 6:40 p.m. ET by Barron's
    Read full story
    Barron's

    Exxon Stock Rises After Earnings Beat Expectations

    Oct. 29, 2021 at 7:45 a.m. ET by Barron's

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Bausch Health: Poised to Rise Further?

    Oct. 26, 2021 at 2:31 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Salesforce Stock: Great Business, Premium Price Tag

    Oct. 25, 2021 at 3:37 p.m. ET on TipRanks.com

    Chipotle Stock: How Fast Casual Giant Wins

    Oct. 25, 2021 at 11:13 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    Weekly Market Review: Rally Continues Ahead of Major Earnings Test

    Oct. 24, 2021 at 3:19 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Exxon Mobil: Improving Outlook, but Risks Remain

    Oct. 21, 2021 at 3:52 p.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    How Steel Dynamics Wins In a Difficult Industry

    Oct. 21, 2021 at 11:32 a.m. ET on TipRanks.com

    What to Make of Amazon’s Ongoing Business Transformation

    Oct. 21, 2021 at 10:59 a.m. ET on TipRanks.com

    P&G Delivers Solid Results in a Challenging Environment

    Oct. 21, 2021 at 9:43 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,751.58 21.10 0.06%
    NASDAQ Composite Index 15,412.45 -35.67 -0.23%
    S&P 500 Index 4,592.14 -4.28 -0.09%
    Russell 2000 Index 2,299.75 1.77 0.08%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,943.36 21.67 0.14%
    Dow Jones Utility Average Index 918.04 -3.11 -0.34%
    Dow Jones U.S. Total Stock Market Index 47,554.57 -38.47 -0.08%
    NASDAQ 100 Index (NASDAQ Calculation) 15,743.32 -34.84 -0.22%
    S&P 400 Mid Cap Index 2,801.52 8.11 0.29%
    NYSE Composite Index 17,043.03 -33.97 -0.20%
    Barron's 400 Index 1,069.21 3.37 0.32%
    CBOE Volatility Index 16.45 -0.08 -0.48%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,089.39 -22.80 -0.55%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,882.82 -22.90 -0.59%
    S&P/ASX 200 Benchmark Index 7,323.7 -106.7 -1.44%
    Shanghai Composite Index 3,547.34 28.92 0.82%
    Hang Seng Index 25,377.24 -178.49 -0.70%
    S&P BSE Sensex Index 59,306.93 -677.77 -1.13%
    NIKKEI 225 Index 28,892.69 72.60 0.25%
    FTSE Straits Times Index 3,198.17 -5.65 -0.18%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,688.32 13.33 0.36%
    STOXX Europe 600 Index 475.51 0.35 0.07%
    CAC 40 Index 6,830.34 26.12 0.38%
    DAX 15,688.77 -7.56 -0.05%
    IBEX 35 Index 9,053.50 27.70 0.31%
    FTSE 100 Index 7,237.57 -11.90 -0.16%
    Americas Last Chg Chg %
    BOVESPA Index 105,208.32 -496.64 -0.47%
    S&P/TSX Composite Index 21,135.76 -61.77 -0.29%
    IPC Indice de Precios Y Cotizaciones 51,236.60 -12.24 -0.02%

    Top Performers

    Name Last Chg Chg %
    W.W. Grainger Inc. $456.41 25.65 5.95%
    VeriSign Inc. $222.31 11.60 5.51%
    Newell Brands Inc. $22.87 1.10 5.07%
    eBay Inc. $75.75 3.34 4.61%
    AbbVie Inc. $114.40 4.73 4.31%
    Nucor Corp. $113.75 4.36 3.99%
    Church & Dwight Co. $88.24 2.95 3.46%
    Cerner Corp. $72.97 2.30 3.25%
    Enphase Energy Inc. $231.17 6.71 2.99%
    Etsy Inc. $249.99 7.24 2.98%

    Bottom Performers

    Name Last Chg Chg %
    Western Digital Corp. $52.56 -4.73 -8.25%
    DaVita Inc. $104.83 -9.27 -8.12%
    Starbucks Corp. $105.08 -8.12 -7.17%
    Mohawk Industries Inc. $184.84 -14.22 -7.14%
    Charter Communications Inc. Cl A $663.00 -43.27 -6.13%
    Monolithic Power Systems Inc. $517.85 -31.86 -5.80%
    Eastman Chemical Co. $105.20 -4.84 -4.40%
    Abiomed Inc. $329.30 -13.84 -4.03%
    APA Corp. $26.23 -0.85 -3.14%
    Gilead Sciences Inc. $65.38 -1.96 -2.91%