1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Overview
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    SPXUS
    Open
    Last Updated: Oct 29, 2021 2:48 p.m. EDT

    4,594.98

    -1.44 -0.03%
    Previous Close
    4,596.42
    Advanced Charting
    4,567.59 Day Range 4,604.11
    3,233.94 52 Week Range 4,604.11

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • SPX Overview

    Key Data

    • Open 4,572.87
    • Day Range 4,567.59 - 4,604.11
    • 52 Week Range 3,233.94 - 4,604.11

    Performance

    5 Day
    • 1.10%
    1 Month
    • 5.46%
    3 Month
    • 4.54%
    YTD
    • 22.33%
    1 Year
    • 40.52%

    Recent News

    Read full story

    Bill Ackman says ‘Fed should taper immediately and begin raising rates as soon as possible’

    Oct. 29, 2021 at 2:23 p.m. ET by William Watts

    U.S. seen running out of cash between mid-December and mid-February, as debt-limit fears return

    Oct. 29, 2021 at 2:04 p.m. ET by Victor Reklaitis
    Read full story

    Why U.S. stocks keep hitting records as yield curve flattens

    Oct. 28, 2021 at 7:34 p.m. ET by Christine Idzelis
    Read full story

    S&P 500, Nasdaq turn higher Friday afternoon despite soft Amazon, Apple results

    Oct. 29, 2021 at 4:43 a.m. ET by Mark DeCambre
    Read full story
    Barron's

    QuantumScape Stock Is Surging. Here Are Some Theories for the Move.

    Oct. 29, 2021 at 12:44 p.m. ET by Barron's
    Read full story
    Barron's

    Nasdaq and S&P 500 Hold Near Records, Amazon Slides—and What Else Is Happening in the Stock Market Today

    Oct. 29, 2021 at 5:28 a.m. ET by Barron's
    Read full story
    Barron's

    Warren Buffett’s EV Stock Falls After $1.8 Billion Stock Sale

    Oct. 29, 2021 at 12:06 p.m. ET by Barron's
    Read full story
    Barron's

    Another Space Stock Is Getting Ready to Launch. What to Know.

    Oct. 29, 2021 at 9:48 a.m. ET by Barron's
    Read full story
    Barron's

    Apple’s Sales Miss Should Have Been No Surprise. Suppliers Raised Red Flags.

    Oct. 29, 2021 at 9:02 a.m. ET by Barron's
    Read full story
    Barron's

    Exxon Stock Rises After Earnings Beat Expectations

    Oct. 29, 2021 at 7:45 a.m. ET by Barron's

    Nasdaq Composite marginally higher at 15,453.82

    Oct. 29, 2021 at 12:50 p.m. ET by MarketWatch

    Dow industrials up 84 points, or 0.2%

    Oct. 29, 2021 at 12:49 p.m. ET by MarketWatch

    S&P 500 up 0.1% at 4,602.01

    Oct. 29, 2021 at 12:48 p.m. ET by MarketWatch

    S&P 500 touches intraday record as stocks turn slightly higher

    Oct. 29, 2021 at 12:48 p.m. ET by MarketWatch

    Udemy's stock disappoints in its Wall Street debut, even after a strong IPO pricing

    Oct. 29, 2021 at 12:45 p.m. ET by Tomi Kilgore
    Read full story

    These healthcare stocks are winners in Biden’s social-spending plan, analyst says

    Oct. 29, 2021 at 12:22 p.m. ET by Victor Reklaitis
    Read full story
    Barron's

    Even if Fed Tightens, Easy Money Will Be Available. That’s Good News for Stocks.

    Oct. 29, 2021 at 11:54 a.m. ET by Barron's

    HireRight stock opens below the IPO price, and stays there

    Oct. 29, 2021 at 11:42 a.m. ET by Tomi Kilgore
    Read full story

    Why Apple bulls aren’t sweating the latest earnings disappointment

    Oct. 29, 2021 at 6:08 a.m. ET by Emily Bary
    Read full story
    Barron's

    Apple and Amazon Were Slammed By Shortages. Here’s the Good News in the Bad.

    Oct. 28, 2021 at 6:40 p.m. ET by Barron's

    Mixed Economic Reports Revive Fears of Stagflation

    Oct. 29, 2021 at 1:27 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 29, 2021 at 6:57 a.m. ET on TipRanks.com

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Bausch Health: Poised to Rise Further?

    Oct. 26, 2021 at 2:31 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Salesforce Stock: Great Business, Premium Price Tag

    Oct. 25, 2021 at 3:37 p.m. ET on TipRanks.com

    Chipotle Stock: How Fast Casual Giant Wins

    Oct. 25, 2021 at 11:13 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    Weekly Market Review: Rally Continues Ahead of Major Earnings Test

    Oct. 24, 2021 at 3:19 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Exxon Mobil: Improving Outlook, but Risks Remain

    Oct. 21, 2021 at 3:52 p.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    How Steel Dynamics Wins In a Difficult Industry

    Oct. 21, 2021 at 11:32 a.m. ET on TipRanks.com

    What to Make of Amazon’s Ongoing Business Transformation

    Oct. 21, 2021 at 10:59 a.m. ET on TipRanks.com

    P&G Delivers Solid Results in a Challenging Environment

    Oct. 21, 2021 at 9:43 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,742.00 11.52 0.03%
    NASDAQ Composite Index 15,444.29 -3.83 -0.02%
    S&P 500 Index 4,595.00 -1.42 -0.03%
    Russell 2000 Index 2,289.57 -8.40 -0.37%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,881.61 -40.08 -0.25%
    Dow Jones Utility Average Index 914.96 -6.19 -0.67%
    Dow Jones U.S. Total Stock Market Index 47,566.93 -26.11 -0.05%
    NASDAQ 100 Index (NASDAQ Calculation) 15,795.75 17.59 0.11%
    S&P 400 Mid Cap Index 2,787.85 -5.56 -0.20%
    NYSE Composite Index 16,985.71 -91.29 -0.53%
    Barron's 400 Index 1,064.85 -0.99 -0.09%
    CBOE Volatility Index 16.73 0.20 1.21%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,088.02 -24.17 -0.59%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,885.14 -20.58 -0.53%
    S&P/ASX 200 Benchmark Index 7,323.7 -106.7 -1.44%
    Shanghai Composite Index 3,547.34 28.92 0.82%
    Hang Seng Index 25,377.24 -178.49 -0.70%
    S&P BSE Sensex Index 59,306.93 -677.77 -1.13%
    NIKKEI 225 Index 28,892.69 72.60 0.25%
    FTSE Straits Times Index 3,198.17 -5.65 -0.18%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,688.32 13.33 0.36%
    STOXX Europe 600 Index 475.51 0.35 0.07%
    CAC 40 Index 6,830.34 26.12 0.38%
    DAX 15,688.77 -7.56 -0.05%
    IBEX 35 Index 9,057.70 31.90 0.35%
    FTSE 100 Index 7,237.57 -11.90 -0.16%
    Americas Last Chg Chg %
    BOVESPA Index 103,919.95 -1,785.01 -1.69%
    S&P/TSX Composite Index 21,055.85 -141.68 -0.67%
    IPC Indice de Precios Y Cotizaciones 51,375.19 126.35 0.25%

    Top Performers

    Name Last Chg Chg %
    DexCom Inc. $619.73 49.41 8.66%
    W.W. Grainger Inc. $463.70 32.94 7.65%
    eBay Inc. $76.62 4.21 5.81%
    VeriSign Inc. $222.27 11.56 5.49%
    Newell Brands Inc. $22.85 1.08 4.96%
    AbbVie Inc. $114.45 4.78 4.36%
    Cerner Corp. $73.75 3.08 4.36%
    KLA Corp. $369.72 14.37 4.05%
    Republic Services Inc. $135.00 5.07 3.90%
    Teleflex Inc. $358.95 11.59 3.34%

    Bottom Performers

    Name Last Chg Chg %
    Mohawk Industries Inc. $175.36 -23.71 -11.91%
    DaVita Inc. $102.23 -11.87 -10.40%
    Western Digital Corp. $52.07 -5.21 -9.10%
    Starbucks Corp. $104.98 -8.22 -7.26%
    Monolithic Power Systems Inc. $519.27 -30.45 -5.54%
    Eastman Chemical Co. $104.12 -5.92 -5.38%
    Charter Communications Inc. Cl A $670.04 -36.23 -5.13%
    Gilead Sciences Inc. $64.24 -3.10 -4.60%
    APA Corp. $25.95 -1.13 -4.19%
    Carrier Global Corp. $52.16 -2.27 -4.16%