1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Oct 28, 2021 5:07 p.m. EDT

    35,730.48

    239.79 0.68%
    Previous Close
    35,490.69
    Advanced Charting
    35,545.41 Day Range 35,742.25
    26,143.77 52 Week Range 35,892.92

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 35,545.41
    • Day Range 35,545.41 - 35,742.25
    • 52 Week Range 26,143.77 - 35,892.92

    Performance

    5 Day
    • 0.36%
    1 Month
    • 5.57%
    3 Month
    • 1.84%
    YTD
    • 16.74%
    1 Year
    • 34.03%

    Recent News

    Read full story
    Barron's

    U.S. Steel Stock Is Jumping — and Not Just Because It Crushed Earnings

    Oct. 28, 2021 at 5:03 p.m. ET by Barron's
    Read full story

    Bond market yield curve flattening continues as U.S. growth slows, while ECB’s Lagarde pushes back on rate-hike expectations

    Oct. 28, 2021 at 1:30 p.m. ET by Vivien Lou Chen
    Read full story
    Barron's

    S&P 500, Nasdaq Hit Record Highs. Growth Worries Boosted Tech Stocks.

    Oct. 28, 2021 at 5:39 a.m. ET by Barron's
    Read full story

    S&P 500, Nasdaq hit new records on strong earnings and progress on budget deal, despite disappointing economic growth

    Oct. 28, 2021 at 5:40 a.m. ET by Thornton McEnery
    Read full story

    As Shiba Inu, Dogecoin vie for meme primacy, a pair of crypto exchanges take top spots on Apple’s App store

    Oct. 28, 2021 at 4:08 p.m. ET by Mark DeCambre
    Corrected

    S&P 500, Nasdaq end at records as stocks shake off third-quarter GDP slowdown

    Oct. 28, 2021 at 4:07 p.m. ET by William Watts

    Dow closes up roughly 240 points Thursday to erase a chunk of Wednesday's slump

    Oct. 28, 2021 at 4:01 p.m. ET by Mark Decambre

    S&P 500, Nasdaq Composite close at record highs as market shakes of Thursday's weak GDP reading

    Oct. 28, 2021 at 4:01 p.m. ET by Mark Decambre
    Read full story

    Biden unveils framework for $1.75 trillion social-spending bill with extended CTC payments and more

    Oct. 28, 2021 at 8:55 a.m. ET by Victor Reklaitis

    Apple stock option traders prepared for a more muted post-earnings reaction than usual

    Oct. 28, 2021 at 2:56 p.m. ET by Tomi Kilgore

    Walmart and Gap partner for furniture collection

    Oct. 28, 2021 at 11:53 a.m. ET by Tonya Garcia
    Read full story
    Barron's

    Ford Stock Is Soaring Because Its Dividend Is Back

    Oct. 27, 2021 at 4:54 p.m. ET by Barron's

    Pending home sales in the U.S. fall 2.3% in September

    Oct. 28, 2021 at 10:05 a.m. ET by Jacob Passy
    Read full story
    Barron's

    Forget Hertz. Buy Tesla Stock Because Drivers Don’t Want Other EVs.

    Oct. 28, 2021 at 9:52 a.m. ET by Barron's
    Breaking

    Stocks open higher, shrugging off GDP slowdown as investors focus on earnings

    Oct. 28, 2021 at 9:32 a.m. ET by William Watts

    Stocks open higher Thursday morning despite weaker-than-expected GDP

    Oct. 28, 2021 at 9:31 a.m. ET by Mark Decambre

    Nasdaq Composite rises 0.4%

    Oct. 28, 2021 at 9:31 a.m. ET by Mark Decambre

    Dow gains 0.2%; S&P 500 climbs 0.5%

    Oct. 28, 2021 at 9:31 a.m. ET by Mark Decambre
    Read full story
    Barron's

    The Stock Market Is Rising Even After U.S. Economic Growth Disappoints

    Oct. 28, 2021 at 8:38 a.m. ET by Barron's
    Read full story

    Fund managers are tossing out their losers. Here are the bargains investors might not want to miss.

    Oct. 28, 2021 at 7:07 a.m. ET by Barbara Kollmeyer

    U.S. Economic Growth Stalls in Q3

    Oct. 28, 2021 at 12:31 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Caterpillar Stock Has Fallen Too Far, Too Fast

    Oct. 26, 2021 at 3:34 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Why Hedge Funds Are Buying PayPal

    Oct. 20, 2021 at 11:15 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 20, 2021 at 7:37 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 19, 2021 at 7:51 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 18, 2021 at 7:36 a.m. ET on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    Oct. 15, 2021 at 3:02 p.m. ET on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    Oct. 15, 2021 at 10:35 a.m. ET on TipRanks.com

    Inflation Lies in Food, Energy

    Oct. 14, 2021 at 1:55 p.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,730.48 239.79 0.68%
    NASDAQ Composite Index 15,448.12 212.28 1.39%
    S&P 500 Index 4,596.42 44.74 0.98%
    Russell 2000 Index 2,297.98 45.49 2.02%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,921.69 198.17 1.26%
    Dow Jones Utility Average Index 921.15 6.34 0.69%
    Dow Jones U.S. Total Stock Market Index 47,593.04 520.40 1.11%
    NASDAQ 100 Index (NASDAQ Calculation) 15,778.16 179.77 1.15%
    S&P 400 Mid Cap Index 2,793.41 44.04 1.60%
    NYSE Composite Index 17,077.00 156.61 0.93%
    Barron's 400 Index 1,065.84 17.78 1.70%
    CBOE Volatility Index 16.53 -0.45 -2.65%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,111.84 18.48 0.45%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,905.72 -10.63 -0.27%
    S&P/ASX 200 Benchmark Index 7,430.4 -18.3 -0.25%
    Shanghai Composite Index 3,518.42 -43.89 -1.23%
    Hang Seng Index 25,555.73 -73.01 -0.28%
    S&P BSE Sensex Index 59,984.70 -1,158.63 -1.89%
    NIKKEI 225 Index 28,820.09 -278.15 -0.96%
    FTSE Straits Times Index 3,203.82 -14.35 -0.45%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,674.99 12.80 0.35%
    STOXX Europe 600 Index 475.16 1.12 0.24%
    CAC 40 Index 6,804.22 50.70 0.75%
    DAX 15,696.33 -9.48 -0.06%
    IBEX 35 Index 9,025.80 53.50 0.60%
    FTSE 100 Index 7,249.47 -3.80 -0.05%
    Americas Last Chg Chg %
    BOVESPA Index 105,704.96 -658.14 -0.62%
    S&P/TSX Composite Index 21,197.53 242.54 1.16%
    IPC Indice de Precios Y Cotizaciones 51,248.84 -465.76 -0.90%

    Index Components

    Name Last Chg Chg %
    Merck & Co. Inc. $86.55 5.01 6.14%
    Caterpillar Inc. $204.09 7.96 4.06%
    Apple Inc. $152.57 3.72 2.50%
    JPMorgan Chase & Co. $170.36 2.53 1.51%
    Nike Inc. Cl B $164.46 2.11 1.30%
    Honeywell International Inc. $218.48 2.76 1.28%
    McDonald's Corp. $245.50 2.77 1.14%
    Travelers Cos. Inc. $161.57 1.79 1.12%
    Salesforce.com Inc. $298.38 3.23 1.09%
    Dow Inc. $56.57 0.57 1.02%
    Chevron Corp. $113.12 1.05 0.94%
    Coca-Cola Co. $56.04 0.52 0.94%
    Goldman Sachs Group Inc. $414.82 3.83 0.93%
    3M Co. $179.87 1.63 0.91%
    Walmart Inc. $148.45 0.92 0.62%
    Boeing Co. $207.85 1.24 0.60%
    Procter & Gamble Co. $142.68 0.85 0.60%
    International Business Machines Corp. $125.84 0.67 0.54%
    UnitedHealth Group Inc. $455.44 1.96 0.43%
    Intel Corp. $48.08 0.19 0.40%
    Microsoft Corp. $324.35 1.18 0.37%
    Verizon Communications Inc. $52.80 0.17 0.32%
    Amgen Inc. $207.17 0.59 0.29%
    Cisco Systems Inc. $56.24 0.06 0.11%
    Walt Disney Co. $169.68 0.13 0.08%
    Walgreens Boots Alliance Inc. $47.10 -0.02 -0.04%
    Home Depot Inc. $371.57 -0.75 -0.20%
    Johnson & Johnson $162.85 -0.89 -0.54%
    American Express Co. $174.61 -3.42 -1.92%
    Visa Inc. Cl A $209.84 -5.94 -2.75%