1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Overview
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    SPXUS
    Closed
    Last Updated: Oct 27, 2021 5:05 p.m. EDT

    4,551.68

    -23.11 -0.51%
    Previous Close
    4,574.79
    Advanced Charting
    4,551.66 Day Range 4,584.57
    3,233.94 52 Week Range 4,598.53

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • SPX Overview

    Key Data

    • Open 4,580.22
    • Day Range 4,551.66 - 4,584.57
    • 52 Week Range 3,233.94 - 4,598.53

    Performance

    5 Day
    • 0.34%
    1 Month
    • 4.41%
    3 Month
    • 3.43%
    YTD
    • 21.18%
    1 Year
    • 39.15%

    Recent News

    Read full story
    Barron's

    Boeing Gets Good News From Visa. Investors Missed It.

    Oct. 27, 2021 at 5:34 p.m. ET by Barron's
    Read full story
    Barron's

    Ford Earnings Beat Estimates. Ford Beat GM, Too.

    Oct. 27, 2021 at 4:54 p.m. ET by Barron's
    Read full story

    Bond traders’ mood turns sour as yield curves flatten all over the world

    Oct. 27, 2021 at 11:25 a.m. ET by Vivien Lou Chen
    Read full story

    Dow snaps 3-session win streak as stock indexes slip from records while bond yields slide

    Oct. 27, 2021 at 4:59 a.m. ET by William Watts
    Read full story
    Barron's

    Dow and S&P 500 Lose Early Gains to Close Down. Record Highs Are Still Within Reach.

    Oct. 27, 2021 at 5:30 a.m. ET by Barron's

    Dow closes 266 points lower, halts string of gains as Nasdaq ekes out 3rd straight rise and Treasurys log steepest yield slide in 3 months

    Oct. 27, 2021 at 4:15 p.m. ET by Mark Decambre

    Nasdaq Composite ekes out fractional gain

    Oct. 27, 2021 at 4:01 p.m. ET by MarketWatch

    S&P 500 finishes 0.5% lower

    Oct. 27, 2021 at 4:01 p.m. ET by MarketWatch

    Dow ends 265 points lower, down 0.7%

    Oct. 27, 2021 at 4:00 p.m. ET by MarketWatch
    Breaking

    Dow snaps 3-day win streak, pulls back from record, as stocks end mostly lower

    Oct. 27, 2021 at 4:00 p.m. ET by MarketWatch

    Exxon Mobil raises dividend by a penny, to boost the implied yield to nearly 5.5%

    Oct. 27, 2021 at 3:07 p.m. ET by Tomi Kilgore

    Arhaus sets IPO terms as profitable home furnishings retailer could be valued at up to $2.4 billion

    Oct. 27, 2021 at 2:52 p.m. ET by Tomi Kilgore
    Read full story

    Inflation is turning into a headwind for these five publicly traded companies, analysis shows

    Oct. 27, 2021 at 2:50 p.m. ET by Vivien Lou Chen
    Read full story

    Elon Musk slams billionaire tax: ‘Eventually, they run out of other people’s money and then they come for you’

    Oct. 27, 2021 at 11:26 a.m. ET by Victor Reklaitis

    Dow transports fall for first time in 10 trading days

    Oct. 27, 2021 at 2:25 p.m. ET by Tomi Kilgore
    Read full story

    Key House Democrat wants to ratchet up law aimed at Chinese companies listed on U.S. exchanges

    Oct. 27, 2021 at 2:03 p.m. ET

    Financial stocks suffer broad weakness as Treasury yields drop, Capital One's results disappoint investors

    Oct. 27, 2021 at 2:00 p.m. ET by Tomi Kilgore
    Read full story
    Barron's

    Teva CEO Says He’s Still Hoping For a Nationwide Opioid Settlement

    Oct. 27, 2021 at 1:01 p.m. ET by Barron's

    Rent the Runway receives warm Wall Street reception, as stock opens 9.5% above IPO price

    Oct. 27, 2021 at 11:57 a.m. ET by Tomi Kilgore
    Read full story
    Barron's

    GlaxoSmithKline Earnings Beat Expectations. The Embattled CEO Says Her Plan Is Working.

    Oct. 27, 2021 at 9:49 a.m. ET by Barron's

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 27, 2021 at 7:31 a.m. ET on TipRanks.com

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Bausch Health: Poised to Rise Further?

    Oct. 26, 2021 at 2:31 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Salesforce Stock: Great Business, Premium Price Tag

    Oct. 25, 2021 at 3:37 p.m. ET on TipRanks.com

    Chipotle Stock: How Fast Casual Giant Wins

    Oct. 25, 2021 at 11:13 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    Weekly Market Review: Rally Continues Ahead of Major Earnings Test

    Oct. 24, 2021 at 3:19 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Exxon Mobil: Improving Outlook, but Risks Remain

    Oct. 21, 2021 at 3:52 p.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    How Steel Dynamics Wins In a Difficult Industry

    Oct. 21, 2021 at 11:32 a.m. ET on TipRanks.com

    What to Make of Amazon’s Ongoing Business Transformation

    Oct. 21, 2021 at 10:59 a.m. ET on TipRanks.com

    P&G Delivers Solid Results in a Challenging Environment

    Oct. 21, 2021 at 9:43 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 20, 2021 at 7:37 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,490.69 -266.19 -0.74%
    NASDAQ Composite Index 15,235.84 0.12 0.00%
    S&P 500 Index 4,551.68 -23.11 -0.51%
    Russell 2000 Index 2,252.49 -43.58 -1.90%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,723.52 -213.17 -1.34%
    Dow Jones Utility Average Index 914.81 -6.96 -0.76%
    Dow Jones U.S. Total Stock Market Index 47,072.64 -355.14 -0.75%
    NASDAQ 100 Index (NASDAQ Calculation) 15,598.39 38.91 0.25%
    S&P 400 Mid Cap Index 2,749.37 -43.37 -1.55%
    NYSE Composite Index 16,920.38 -224.76 -1.31%
    Barron's 400 Index 1,048.05 -18.14 -1.70%
    CBOE Volatility Index 16.98 1.00 6.26%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,093.49 -32.42 -0.79%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,916.35 -26.60 -0.67%
    S&P/ASX 200 Benchmark Index 7,448.7 5.3 0.07%
    Shanghai Composite Index 3,562.31 -35.33 -0.98%
    Hang Seng Index 25,628.74 -409.53 -1.57%
    S&P BSE Sensex Index 61,143.33 -206.93 -0.34%
    NIKKEI 225 Index 29,098.24 -7.77 -0.03%
    FTSE Straits Times Index 3,218.17 13.60 0.42%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,662.19 -9.01 -0.25%
    STOXX Europe 600 Index 474.04 -1.70 -0.36%
    CAC 40 Index 6,753.52 -12.99 -0.19%
    DAX 15,705.81 -51.25 -0.33%
    IBEX 35 Index 8,972.30 -29.30 -0.33%
    FTSE 100 Index 7,253.27 -24.35 -0.33%
    Americas Last Chg Chg %
    BOVESPA Index 106,363.10 -56.43 -0.05%
    S&P/TSX Composite Index 20,954.99 -218.46 -1.03%
    IPC Indice de Precios Y Cotizaciones 51,714.60 -491.99 -0.94%

    Top Performers

    Name Last Chg Chg %
    Enphase Energy Inc. $216.22 42.76 24.65%
    Juniper Networks Inc. $29.82 2.33 8.48%
    Teradyne Inc. $123.07 7.92 6.88%
    F5 Networks Inc. $216.02 12.12 5.94%
    Xilinx Inc. $180.85 8.97 5.22%
    Masco Corp. $64.26 3.18 5.21%
    Alphabet Inc. Cl A $2,924.35 138.18 4.96%
    Alphabet Inc. Cl C $2,928.55 135.11 4.84%
    Microsoft Corp. $323.17 13.06 4.21%
    Hasbro Inc. $94.60 3.24 3.55%

    Bottom Performers

    Name Last Chg Chg %
    Rollins Inc. $35.08 -4.25 -10.81%
    Twitter Inc. $54.81 -6.62 -10.78%
    Fiserv Inc. $98.83 -11.01 -10.02%
    Garmin Ltd. $146.21 -14.09 -8.79%
    Global Payments Inc. $144.13 -11.84 -7.59%
    Capital One Financial Corp. $152.50 -12.35 -7.49%
    Visa Inc. Cl A $215.78 -16.04 -6.92%
    Fidelity National Information Services Inc. $114.21 -8.19 -6.69%
    News Corp Cl B $22.46 -1.54 -6.42%
    Discover Financial Services $115.44 -7.58 -6.16%