1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLZ21
  6. Overview
    |
    CLZ21 U.S.: Nymex

    Crude Oil Dec 2021

    Watchlist
    CLZ21US
    Open
    Last Updated: Oct 27, 2021 11:46 a.m. EDT Delayed quote

    $ 83.26

    -1.39 -1.64%
    Settlement Price 10/26/2021
    $84.65
    Advanced Charting
    Volume: 343.89K 65 Day Avg: 176.41K
    195% vs Avg
    82.80 Day Range 84.51
    37.70 52 Week Range 85.41

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • CLZ21 Overview

    Key Data

    • Open $84.39
    • Day Range 82.80 - 84.51
    • 52 Week Range 37.70 - 85.41
    • Open Interest 404,651

    Performance

    5 Day
    • -0.37%
    1 Month
    • 11.88%
    3 Month
    • 18.69%
    YTD
    • 74.95%
    1 Year
    • 106.96%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Crude Oil Dec 2021 $83.26 -1.39 $84.39 $84.51 $82.80 Oct 27, 2021 11:46 a.m.
    Crude Oil WTI (NYM $/bbl) Front Month $83.26 -1.39 $84.39 $84.51 $82.80 Oct 27, 2021 11:46 a.m.
    Crude Oil Jan 2022 $81.96 -1.40 $83.11 $83.21 $81.53 Oct 27, 2021 11:46 a.m.
    Crude Oil Feb 2022 $80.52 -1.37 $81.61 $81.75 $80.10 Oct 27, 2021 11:46 a.m.
    Crude Oil Mar 2022 $79.21 -1.35 $80.29 $80.42 $78.80 Oct 27, 2021 11:46 a.m.
    Crude Oil Apr 2022 $78.07 -1.32 $79.10 $79.20 $77.66 Oct 27, 2021 11:46 a.m.
    Crude Oil May 2022 $77.08 -1.28 $78.05 $78.14 $76.69 Oct 27, 2021 11:37 a.m.
    Crude Oil Jun 2022 $76.18 -1.24 $77.21 $77.32 $75.80 Oct 27, 2021 11:46 a.m.
    Crude Oil Jul 2022 $75.35 -1.22 $76.39 $76.39 $75.03 Oct 27, 2021 11:41 a.m.
    Crude Oil Aug 2022 $74.68 -1.09 $75.58 $75.58 $74.29 Oct 27, 2021 11:35 a.m.

    Recent Commodities News

    Read full story

    Rising wheat prices have French fretful over the cost of a baguette

    Oct. 27, 2021 at 11:21 a.m. ET by Associated Press
    Read full story

    Oil prices decline as EIA reports a weekly rise in U.S. crude supplies, but stocks at a key delivery hub drop

    Oct. 27, 2021 at 8:30 a.m. ET by William Watts

    EIA reports a weekly climb in U.S. crude supplies, but stocks at a key delivery hub decline

    Oct. 27, 2021 at 10:39 a.m. ET by Myra P. Saefong
    Read full story

    Gold futures move higher as dollar, stocks and yields retreat

    Oct. 27, 2021 at 8:52 a.m. ET by Mark DeCambre
    Read full story

    Where’s bitcoin headed? MarketWatch gathers pros to discuss the outlook for crypto. Sign up!

    Oct. 7, 2021 at 3:20 p.m. ET by Mark DeCambre
    Breaking

    Dow, S&P 500 struggle to deepen ascent into record territory early Wednesday

    Oct. 27, 2021 at 9:36 a.m. ET by Mark Decambre
    Read full story
    Opinion

    Coal returns from the dead to power the world as renewables fall short

    Oct. 27, 2021 at 8:42 a.m. ET by Debbie Carlson

    Equinor 3Q Earnings Boosted by Oil, Gas Prices -- Earnings Review

    Oct. 27, 2021 at 7:04 a.m. ET

    Katoro Gold Shares Rise on Joint-Venture IPO News

    Oct. 27, 2021 at 4:26 a.m. ET

    EN+ Group 9-Month Aluminum Production Up Slightly -- Commodity Comment

    Oct. 27, 2021 at 3:00 a.m. ET

    Equinor Raises Buyback as Earnings Boosted by High Oil and Gas Prices

    Oct. 27, 2021 at 1:37 a.m. ET
    Read full story

    Marathon Oil Corp. stock outperforms market on strong trading day

    Oct. 26, 2021 at 5:10 p.m. ET by MarketWatch Automation
    Read full story

    International Paper Co. stock rises Tuesday, still underperforms market

    Oct. 26, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    Iron Mountain Inc. stock outperforms market on strong trading day

    Oct. 26, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    W.W. Grainger Inc. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:57 p.m. ET by MarketWatch Automation

    API data reportedly show a more than 2 million-barrel weekly climb in U.S. crude supplies

    Oct. 26, 2021 at 4:52 p.m. ET by Myra P. Saefong

    U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say

    Oct. 26, 2021 at 12:46 p.m. ET
    Read full story

    Beyond Meat Inc. stock underperforms Tuesday when compared to competitors

    Oct. 26, 2021 at 4:42 p.m. ET by MarketWatch Automation
    Read full story

    Wheaton Precious Metals Corp. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:36 p.m. ET by MarketWatch Automation
    Read full story

    Kirkland Lake Gold Ltd. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:34 p.m. ET by MarketWatch Automation

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $83.28 -1.37 -1.62%
    Brent Crude Oil Continuous Contract $84.25 -1.40 -1.63%
    Natural Gas Continuous Contract $5.956 0.074 1.26%
    RBOB Gasoline Continuous Contract $2.3898 -0.0574 -2.35%
    Heating Oil Continuous Contract $2.5136 -0.0549 -2.14%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,794.10 0.70 0.04%
    Silver Continuous Contract $24.140 0.052 0.22%
    Copper Continuous Contract $4.3865 -0.0995 -2.22%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 557.25¢ 13.75 2.53%
    Wheat Continuous Contract 759.00¢ 6.75 0.90%
    Soybeans Continuous Contract 1,252.00¢ 4.50 0.36%
    Soybean Oil Continuous Contract 61.33¢ -0.98 -1.57%
    Soybean Meal Continuous Contract $332.6 5.7 1.74%
    Live Cattle Continuous Contract 131.600¢ 0.150 0.11%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1605 -0.0003 -0.03%
    Japanese Yen Continuous Contract $0.8791 0.0029 0.33%
    British Pound Continuous Contract $1.3725 -0.0041 -0.30%
    Australian Dollar Continuous Contract $0.7513 0.0005 0.06%
    Canadian Dollar Continuous Contract $0.8100 0.0027 0.33%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $99.8000 -0.0050 -0.01%
    2-Year U.S. Treasury Note Continuous Contract $109.602 -0.078 -0.07%
    5-Year U.S. Treasury Note Continuous Contract $121.711 -0.055 -0.04%
    10-Year U.S. Treasury Note Continuous Contract $130.813 0.203 0.16%
    30-Year U.S. Treasury Bond Continuous Contract $160.313 1.344 0.85%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $35,532 -112 -0.31%
    E-Mini S&P 500 Future Continuous Contract $4,565.00 -0.25 -0.01%
    E-Mini Nasdaq 100 Index Continuous Contract $15,646.00 101.00 0.65%