1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLZ21
  6. Overview
    |
    CLZ21 U.S.: Nymex

    Crude Oil Dec 2021

    Watchlist
    CLZ21US
    Open
    Last Updated: Oct 26, 2021 9:34 p.m. EDT Delayed quote

    $ 84.12

    -0.53 -0.63%
    Settlement Price 10/26/2021
    $84.65
    Advanced Charting
    Volume: 13.24K 65 Day Avg: 170.31K
    8% vs Avg
    84.05 Day Range 84.51
    37.70 52 Week Range 85.41

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • CLZ21 Overview

    Key Data

    • Open $84.39
    • Day Range 84.05 - 84.51
    • 52 Week Range 37.70 - 85.41
    • Open Interest 415,566

    Performance

    5 Day
    • 0.66%
    1 Month
    • 13.03%
    3 Month
    • 19.91%
    YTD
    • 76.76%
    1 Year
    • 109.10%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Crude Oil Dec 2021 $84.12 -0.53 $84.39 $84.51 $84.05 Oct 26, 2021 9:34 p.m.
    Crude Oil WTI (NYM $/bbl) Front Month $84.12 -0.53 $84.39 $84.51 $84.05 Oct 26, 2021 9:34 p.m.
    Crude Oil Jan 2022 $82.85 -0.51 $83.11 $83.21 $82.80 Oct 26, 2021 9:34 p.m.
    Crude Oil Feb 2022 $81.42 -0.47 $81.61 $81.75 $81.37 Oct 26, 2021 9:34 p.m.
    Crude Oil Mar 2022 $80.10 -0.46 $80.29 $80.42 $80.08 Oct 26, 2021 9:34 p.m.
    Crude Oil Apr 2022 $78.97 -0.42 $79.10 $79.20 $78.97 Oct 26, 2021 9:30 p.m.
    Crude Oil May 2022 $78.07 -0.29 $78.05 $78.14 $78.05 Oct 26, 2021 8:00 p.m.
    Crude Oil Jun 2022 $77.02 -0.40 $77.21 $77.32 $77.00 Oct 26, 2021 9:34 p.m.
    Crude Oil Jul 2022 $76.39 -0.18 $76.39 $76.39 $76.32 Oct 26, 2021 8:25 p.m.
    Crude Oil Aug 2022 $75.51 -0.26 $75.58 $75.58 $75.51 Oct 26, 2021 8:09 p.m.

    Recent Commodities News

    Read full story

    Marathon Oil Corp. stock outperforms market on strong trading day

    Oct. 26, 2021 at 5:10 p.m. ET by MarketWatch Automation
    Read full story

    International Paper Co. stock rises Tuesday, still underperforms market

    Oct. 26, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    Iron Mountain Inc. stock outperforms market on strong trading day

    Oct. 26, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    W.W. Grainger Inc. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:57 p.m. ET by MarketWatch Automation

    API data reportedly show a more than 2 million-barrel weekly climb in U.S. crude supplies

    Oct. 26, 2021 at 4:52 p.m. ET by Myra P. Saefong

    U.S. Crude-Oil Stockpiles Likely Increased in DOE Data, Analysts Say

    Oct. 26, 2021 at 12:46 p.m. ET
    Read full story

    Beyond Meat Inc. stock underperforms Tuesday when compared to competitors

    Oct. 26, 2021 at 4:42 p.m. ET by MarketWatch Automation
    Read full story

    Wheaton Precious Metals Corp. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:36 p.m. ET by MarketWatch Automation
    Read full story

    Kirkland Lake Gold Ltd. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:34 p.m. ET by MarketWatch Automation
    Read full story

    Kinross Gold Corp. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:34 p.m. ET by MarketWatch Automation
    Read full story

    Imperial Oil Ltd. stock rises Tuesday, outperforms market

    Oct. 26, 2021 at 4:33 p.m. ET by MarketWatch Automation
    Read full story

    Barrick Gold Corp. stock falls Tuesday, underperforms market

    Oct. 26, 2021 at 4:30 p.m. ET by MarketWatch Automation
    Read full story
    Opinion

    Market’s ‘golden cross’ is not the heavenly sign for stocks the bulls would have you believe

    Oct. 26, 2021 at 3:35 p.m. ET by Mark Hulbert
    Read full story

    Oil prices climb to multiyear highs on tight supplies

    Oct. 26, 2021 at 7:52 a.m. ET by William Watts

    U.S. oil futures post another finish at the highest since 2014

    Oct. 26, 2021 at 2:46 p.m. ET by Myra P. Saefong
    Read full story

    Gold futures settle back below the key $1,800 mark

    Oct. 26, 2021 at 8:41 a.m. ET by Mark DeCambre

    Gold futures settle back below $1,800 an ounce

    Oct. 26, 2021 at 1:38 p.m. ET by Myra P. Saefong
    Read full story

    ‘Toilet to tap’? As the climate keeps changing, more municipalities aim to recycle our most precious resource

    Oct. 22, 2021 at 2:35 p.m. ET by Andrea Riquier
    Read full story

    Where’s crypto headed after bitcoin’s recent rally above $60,000? MarketWatch gathers pros to discuss the outlook. Sign up!

    Oct. 7, 2021 at 3:20 p.m. ET by Mark DeCambre
    Read full story

    Bitcoin, gold or dollar for a rainy day? Here’s what the bosses at Bridgewater, BlackRock and Goldman choose

    Oct. 26, 2021 at 7:13 a.m. ET by Barbara Kollmeyer

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $84.12 -0.53 -0.63%
    Brent Crude Oil Continuous Contract $85.22 -0.43 -0.50%
    Natural Gas Continuous Contract $5.857 -0.025 -0.43%
    RBOB Gasoline Continuous Contract $2.4301 -0.0171 -0.70%
    Heating Oil Continuous Contract $2.5519 -0.0166 -0.65%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,792.80 -0.60 -0.03%
    Silver Continuous Contract $24.120 0.032 0.13%
    Copper Continuous Contract $4.4915 0.0055 0.12%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 542.00¢ -1.50 -0.28%
    Wheat Continuous Contract 749.25¢ -3.00 -0.40%
    Soybeans Continuous Contract 1,245.25¢ -2.25 -0.18%
    Soybean Oil Continuous Contract 62.17¢ -0.14 -0.22%
    Soybean Meal Continuous Contract $326.9 0.0 0.00%
    Live Cattle Continuous Contract 131.200¢ -0.250 -0.19%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1612 0.0005 0.04%
    Japanese Yen Continuous Contract $0.8769 0.0007 0.07%
    British Pound Continuous Contract $1.3770 0.0004 0.03%
    Australian Dollar Continuous Contract $0.7528 0.0020 0.26%
    Canadian Dollar Continuous Contract $0.8069 -0.0005 -0.06%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $99.8050 0.0000 0.00%
    2-Year U.S. Treasury Note Continuous Contract $109.648 -0.031 -0.03%
    5-Year U.S. Treasury Note Continuous Contract $121.680 -0.086 -0.07%
    10-Year U.S. Treasury Note Continuous Contract $130.531 -0.078 -0.06%
    30-Year U.S. Treasury Bond Continuous Contract $158.969 0.000 0.00%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $35,645 1 0.00%
    E-Mini S&P 500 Future Continuous Contract $4,564.75 -0.50 -0.01%
    E-Mini Nasdaq 100 Index Continuous Contract $15,533.00 -12.00 -0.08%