1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Oct 26, 2021 5:01 p.m. EDT

    35,756.88

    15.73 0.04%
    Previous Close
    35,741.15
    Advanced Charting
    35,734.73 Day Range 35,892.92
    26,143.77 52 Week Range 35,892.92

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 35,791.05
    • Day Range 35,734.73 - 35,892.92
    • 52 Week Range 26,143.77 - 35,892.92

    Performance

    5 Day
    • 0.84%
    1 Month
    • 4.25%
    3 Month
    • 1.99%
    YTD
    • 16.83%
    1 Year
    • 30.20%

    Recent News

    Read full story

    New home sales soared in September — median sales price of new houses hits record high

    Oct. 26, 2021 at 10:13 a.m. ET by Jacob Passy
    Read full story
    Barron's

    QuantumScape Reported a Surprise Profit. The Stock Is Dropping.

    Oct. 26, 2021 at 5:05 p.m. ET by Barron's
    Read full story
    Barron's

    Beyond Meat Stock Slid Today. What Spooked Analysts.

    Oct. 26, 2021 at 8:12 a.m. ET by Barron's
    Read full story

    Dow, S&P 500 end at all-time records as U.S. stocks extend winning streak amid strong company earnings

    Oct. 26, 2021 at 5:46 a.m. ET by William Watts

    For a fresh Dow Theory buy signal, the Dow transports missed it by that much

    Oct. 26, 2021 at 4:25 p.m. ET by Tomi Kilgore
    Read full story
    Barron's

    The Dow and S&P 500 Set New Highs Again. The Nasdaq Fell Short.

    Oct. 26, 2021 at 5:14 a.m. ET by Barron's

    Dow, S&P 500 book back-to-back record closes but stock market's gains fade in Tuesday's final minutes

    Oct. 26, 2021 at 4:06 p.m. ET by Mark Decambre

    Long dated Treasury yields drop to lowest in more than a week as investors look ahead to November Fed meeting

    Oct. 26, 2021 at 7:14 a.m. ET by William Watts

    S&P 500 finishes up 0.2%

    Oct. 26, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    Dow, S&P 500 close at records Tuesday, with blue-chip index notching 3rd straight record finish

    Oct. 26, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    Dow adds about 14 points, or less than 0.1%, ending near 35,755

    Oct. 26, 2021 at 4:01 p.m. ET by Joy Wiltermuth

    Nasdaq Composite closes 0.1% higher

    Oct. 26, 2021 at 4:01 p.m. ET by Joy Wiltermuth
    Read full story
    Barron's

    GE Stock Is Gaining. Earnings Impressed in a Very Difficult Environment.

    Oct. 26, 2021 at 6:57 a.m. ET by Barron's
    Read full story
    Barron's

    UPS Stock Is Soaring. No One Expected Earnings This Good.

    Oct. 26, 2021 at 6:53 a.m. ET by Barron's

    S&P 500 up 0.1% at 4,570.67

    Oct. 26, 2021 at 12:50 p.m. ET by MarketWatch

    Dow industrials up 9.75 points, or less than 0.1%

    Oct. 26, 2021 at 12:49 p.m. ET by MarketWatch

    Nasdaq Composite down 0.1% at 15,208.08

    Oct. 26, 2021 at 12:49 p.m. ET by MarketWatch

    Nasdaq edges lower as stocks pare early gains

    Oct. 26, 2021 at 12:49 p.m. ET by MarketWatch
    Read full story

    Why it’s wrong to compare today’s inflation surge to 1970s-style ‘stagflation’

    Oct. 26, 2021 at 9:57 a.m. ET by William Watts
    Read full story
    Barron's

    GM Earnings Are Coming. Fasten Your Seat Belts.

    Oct. 26, 2021 at 10:55 a.m. ET by Barron's

    American Consumers Could Bolster U.S. Economic Recovery

    Oct. 26, 2021 at 4:54 p.m. ET on TipRanks.com

    Caterpillar Stock Has Fallen Too Far, Too Fast

    Oct. 26, 2021 at 3:34 p.m. ET on TipRanks.com

    Could Inflation Turn into Disinflation and Deflation?

    Oct. 26, 2021 at 1:38 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 26, 2021 at 6:42 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 25, 2021 at 7:26 a.m. ET on TipRanks.com

    Is the U.S. Losing Control of Inflation?

    Oct. 25, 2021 at 2:24 a.m. ET on TipRanks.com

    The Fed Changes Its Tone on Inflation

    Oct. 22, 2021 at 4:05 p.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Why Hedge Funds Are Buying PayPal

    Oct. 20, 2021 at 11:15 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 20, 2021 at 7:37 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 19, 2021 at 7:51 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 18, 2021 at 7:36 a.m. ET on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    Oct. 15, 2021 at 3:02 p.m. ET on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    Oct. 15, 2021 at 10:35 a.m. ET on TipRanks.com

    Inflation Lies in Food, Energy

    Oct. 14, 2021 at 1:55 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 14, 2021 at 7:21 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 13, 2021 at 7:38 a.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,756.88 15.73 0.04%
    NASDAQ Composite Index 15,235.71 9.01 0.06%
    S&P 500 Index 4,574.79 8.31 0.18%
    Russell 2000 Index 2,296.08 -16.56 -0.72%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,936.69 62.42 0.39%
    Dow Jones Utility Average Index 921.77 3.99 0.43%
    Dow Jones U.S. Total Stock Market Index 47,427.78 23.96 0.05%
    NASDAQ 100 Index (NASDAQ Calculation) 15,559.49 45.29 0.29%
    S&P 400 Mid Cap Index 2,792.74 -16.98 -0.60%
    NYSE Composite Index 17,145.15 -23.93 -0.14%
    Barron's 400 Index 1,066.19 -7.81 -0.73%
    CBOE Volatility Index 15.98 0.74 4.86%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,121.42 -4.49 -0.11%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,909.21 -33.74 -0.86%
    S&P/ASX 200 Benchmark Index 7,428.8 -14.6 -0.20%
    Shanghai Composite Index 3,589.86 -7.78 -0.22%
    Hang Seng Index 25,751.15 -287.12 -1.10%
    S&P BSE Sensex Index 61,350.26 383.21 0.63%
    NIKKEI 225 Index 28,939.48 -166.53 -0.57%
    FTSE Straits Times Index 3,213.44 8.87 0.28%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,671.20 31.60 0.87%
    STOXX Europe 600 Index 475.74 3.53 0.75%
    CAC 40 Index 6,766.51 53.64 0.80%
    DAX 15,757.06 157.83 1.01%
    IBEX 35 Index 9,001.60 80.70 0.90%
    FTSE 100 Index 7,277.62 54.80 0.76%
    Americas Last Chg Chg %
    BOVESPA Index 106,419.53 -2,295.02 -2.11%
    S&P/TSX Composite Index 21,173.45 -111.39 -0.52%
    IPC Indice de Precios Y Cotizaciones 52,206.59 372.79 0.72%

    Index Components

    Name Last Chg Chg %
    Procter & Gamble Co. $142.85 2.00 1.42%
    Cisco Systems Inc. $55.81 0.67 1.22%
    UnitedHealth Group Inc. $454.64 5.15 1.15%
    Johnson & Johnson $165.75 1.67 1.02%
    Verizon Communications Inc. $53.08 0.50 0.95%
    Merck & Co. Inc. $82.25 0.59 0.72%
    Goldman Sachs Group Inc. $417.61 2.86 0.69%
    Microsoft Corp. $310.11 1.98 0.64%
    Amgen Inc. $208.68 1.05 0.51%
    Apple Inc. $149.32 0.68 0.46%
    Coca-Cola Co. $54.47 0.24 0.44%
    Salesforce.com Inc. $295.11 1.19 0.40%
    Honeywell International Inc. $218.32 0.78 0.36%
    JPMorgan Chase & Co. $171.40 0.46 0.27%
    Chevron Corp. $114.10 0.25 0.22%
    Walt Disney Co. $172.04 0.03 0.02%
    Dow Inc. $58.71 0.00 0.00%
    3M Co. $182.16 -0.24 -0.13%
    Nike Inc. Cl B $163.79 -0.43 -0.26%
    McDonald's Corp. $236.42 -0.92 -0.39%
    International Business Machines Corp. $127.13 -0.51 -0.40%
    Home Depot Inc. $369.20 -2.06 -0.55%
    Travelers Cos. Inc. $160.43 -1.15 -0.71%
    American Express Co. $180.95 -1.36 -0.75%
    Walmart Inc. $148.75 -1.31 -0.87%
    Visa Inc. Cl A $231.82 -2.06 -0.88%
    Caterpillar Inc. $199.64 -2.57 -1.27%
    Boeing Co. $209.81 -3.06 -1.44%
    Walgreens Boots Alliance Inc. $48.31 -0.91 -1.85%
    Intel Corp. $48.28 -1.13 -2.29%