1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Overview
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    SPXUS
    Open
    Last Updated: Oct 22, 2021 12:24 p.m. EDT

    4,533.25

    -16.53 -0.36%
    Previous Close
    4,549.78
    Advanced Charting
    4,524.00 Day Range 4,559.67
    3,233.94 52 Week Range 4,559.67

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • SPX Overview

    Key Data

    • Open 4,546.12
    • Day Range 4,524.00 - 4,559.67
    • 52 Week Range 3,233.94 - 4,559.67

    Performance

    5 Day
    • 1.38%
    1 Month
    • 1.75%
    3 Month
    • 2.75%
    YTD
    • 20.69%
    1 Year
    • 30.82%

    Recent News

    Stock market comes off record highs

    Oct. 22, 2021 at 12:22 p.m. ET by Mark Decambre

    S&P 500 down 0.3%

    Oct. 22, 2021 at 12:22 p.m. ET by Mark Decambre

    Nasdaq Composite losses mount in midday trade, down 1%

    Oct. 22, 2021 at 12:22 p.m. ET by Mark Decambre

    Dow industrials trade flat

    Oct. 22, 2021 at 12:22 p.m. ET by Mark Decambre
    Breaking

    Fed's Powell: Healthy labor market could come next year

    Oct. 22, 2021 at 12:10 p.m. ET by Greg Robb
    Read full story

    Virginia governor’s race could give ‘flashing red warning sign’ for Democrats — and shift market sentiment

    Oct. 21, 2021 at 10:47 a.m. ET by Victor Reklaitis
    Read full story
    Barron's

    The Dow Is Rising, Snap Is Tumbling—and What Else Is Happening in the Stock Market Today

    Oct. 22, 2021 at 4:38 a.m. ET by Barron's
    Read full story
    Barron's

    Inflation Is Here. Everyone’s Cutting Earnings Guidance.

    Oct. 22, 2021 at 11:46 a.m. ET by Barron's
    Breaking

    Powell says it would be premature for the Fed to raise rates now

    Oct. 22, 2021 at 11:26 a.m. ET by Greg Robb
    Breaking

    Fed's Powell says elevated inflation likely to last longer than expected

    Oct. 22, 2021 at 11:12 a.m. ET by Greg Robb
    Read full story

    Dow, S&P 500 carve out fresh intraday records but Nasdaq slips as Snap shares skid over 20%

    Oct. 22, 2021 at 5:19 a.m. ET by Barbara Kollmeyer
    Read full story
    Barron's

    Tesla Stock Hits New High. Here’s What Could Come Next.

    Oct. 22, 2021 at 10:42 a.m. ET by Barron's
    Read full story
    Barron's

    Turns Out Tesla Is Right. EV Buyers Only Want Teslas.

    Oct. 22, 2021 at 10:28 a.m. ET by Barron's

    S&P 500 joins Dow to carve out intraday record high with slight gain

    Oct. 22, 2021 at 10:14 a.m. ET by Mark Decambre
    Read full story
    Barron's

    Seagate Stock Rallies on Strong Earnings Driven by Cloud Demand

    Oct. 22, 2021 at 10:10 a.m. ET by Barron's

    S&P 500 trades flat at 4,546; Nasdaq Composite skids 0.6% lower

    Oct. 22, 2021 at 9:49 a.m. ET by Mark Decambre
    Breaking

    Dow gains some traction higher and carves out record intraday high at 35,751.24 early Friday

    Oct. 22, 2021 at 9:48 a.m. ET by Mark Decambre
    Breaking

    Stocks open mostly lower after disappointing tech earning

    Oct. 22, 2021 at 9:34 a.m. ET by William Watts

    Stock market opens flat to lower to end strong week for Wall Street

    Oct. 22, 2021 at 9:31 a.m. ET by Mark Decambre
    Read full story
    Barron's

    Tesla Stock Has a Sky-High Valuation. Here’s the Math That Makes It Work.

    Oct. 22, 2021 at 5:00 a.m. ET by Barron's

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 22, 2021 at 7:47 a.m. ET on TipRanks.com

    Exxon Mobil: Improving Outlook, but Risks Remain

    Oct. 21, 2021 at 3:52 p.m. ET on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    Oct. 21, 2021 at 2:33 p.m. ET on TipRanks.com

    How Steel Dynamics Wins In a Difficult Industry

    Oct. 21, 2021 at 11:32 a.m. ET on TipRanks.com

    What to Make of Amazon’s Ongoing Business Transformation

    Oct. 21, 2021 at 10:59 a.m. ET on TipRanks.com

    P&G Delivers Solid Results in a Challenging Environment

    Oct. 21, 2021 at 9:43 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 21, 2021 at 7:20 a.m. ET on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 20, 2021 at 7:37 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 19, 2021 at 7:51 a.m. ET on TipRanks.com

    Tyson Foods: A Macro-Adjustable Stock

    Oct. 18, 2021 at 10:24 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 18, 2021 at 7:36 a.m. ET on TipRanks.com

    S&P 500 Could Rise by Year’s End

    Oct. 17, 2021 at 3:28 a.m. ET on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    Oct. 15, 2021 at 3:02 p.m. ET on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    Oct. 15, 2021 at 10:35 a.m. ET on TipRanks.com

    Inflation Lies in Food, Energy

    Oct. 14, 2021 at 1:55 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 14, 2021 at 7:21 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 13, 2021 at 7:38 a.m. ET on TipRanks.com

    IMF Warns of Rising Risks to Global Economy

    Oct. 12, 2021 at 3:44 p.m. ET on TipRanks.com

    Union Pacific: Valuation Looks Attractive

    Oct. 12, 2021 at 12:05 p.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,606.66 3.58 0.01%
    NASDAQ Composite Index 15,052.19 -163.51 -1.07%
    S&P 500 Index 4,533.32 -16.46 -0.36%
    Russell 2000 Index 2,282.65 -13.54 -0.59%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,735.04 117.91 0.76%
    Dow Jones Utility Average Index 921.16 5.67 0.62%
    Dow Jones U.S. Total Stock Market Index 47,040.80 -208.55 -0.44%
    NASDAQ 100 Index (NASDAQ Calculation) 15,323.13 -166.46 -1.07%
    S&P 400 Mid Cap Index 2,793.91 0.17 0.01%
    NYSE Composite Index 17,067.33 -15.82 -0.09%
    Barron's 400 Index 1,064.95 0.55 0.05%
    CBOE Volatility Index 15.94 0.93 6.20%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,093.61 -6.62 -0.16%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,927.23 2.18 0.06%
    S&P/ASX 200 Benchmark Index 7,415.5 0.1 0.00%
    Shanghai Composite Index 3,582.60 -12.18 -0.34%
    Hang Seng Index 26,126.93 109.40 0.42%
    S&P BSE Sensex Index 60,821.62 -101.88 -0.17%
    NIKKEI 225 Index 28,804.85 96.27 0.34%
    FTSE Straits Times Index 3,205.14 16.64 0.52%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,637.18 20.89 0.58%
    STOXX Europe 600 Index 471.88 2.17 0.46%
    CAC 40 Index 6,733.69 47.52 0.71%
    DAX 15,542.98 70.42 0.46%
    IBEX 35 Index 8,906.40 -37.90 -0.42%
    FTSE 100 Index 7,204.55 14.25 0.20%
    Americas Last Chg Chg %
    BOVESPA Index 104,334.73 -3,400.28 -3.16%
    S&P/TSX Composite Index 21,167.47 -44.92 -0.21%
    IPC Indice de Precios Y Cotizaciones 51,905.95 -114.10 -0.22%

    Top Performers

    Name Last Chg Chg %
    Seagate Technology Holdings PLC $86.93 4.69 5.70%
    Equifax Inc. $268.57 13.09 5.13%
    American Express Co. $186.35 8.88 5.00%
    SVB Financial Group $740.35 35.21 4.99%
    W.R. Berkley Corp. $82.22 3.33 4.22%
    eBay Inc. $78.58 2.37 3.11%
    KLA Corp. $345.84 10.32 3.08%
    Lamb Weston Holdings Inc. $58.95 1.71 2.99%
    Applied Materials Inc. $136.81 3.47 2.60%
    Union Pacific Corp. $237.15 5.87 2.54%

    Bottom Performers

    Name Last Chg Chg %
    Intel Corp. $49.58 -6.42 -11.47%
    Facebook Inc. Cl A $322.05 -19.83 -5.80%
    Moderna Inc. $320.79 -18.78 -5.53%
    Twitter Inc. $62.44 -2.97 -4.53%
    Alphabet Inc. Cl A $2,724.50 -113.23 -3.99%
    Alphabet Inc. Cl C $2,746.37 -109.24 -3.83%
    Penn National Gaming Inc. $74.32 -2.92 -3.78%
    Chipotle Mexican Grill Inc. $1,775.41 -68.42 -3.71%
    Alaska Air Group Inc. $54.15 -2.05 -3.65%
    American Airlines Group Inc. $19.20 -0.69 -3.47%