1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLZ21
  6. Overview
    |
    CLZ21 U.S.: Nymex

    Crude Oil Dec 2021

    Watchlist
    CLZ21US
    Open
    Last Updated: Oct 21, 2021 2:44 p.m. EDT Delayed quote

    $ 82.54

    -0.88 -1.05%
    Settlement Price 10/20/2021
    $83.42
    Advanced Charting
    Volume: 531.43K 65 Day Avg: 149.13K
    356% vs Avg
    80.79 Day Range 83.96
    37.70 52 Week Range 83.96

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • CLZ21 Overview

    Key Data

    • Open $83.58
    • Day Range 80.79 - 83.96
    • 52 Week Range 37.70 - 83.96
    • Open Interest 483,475

    Performance

    5 Day
    • 2.01%
    1 Month
    • 13.27%
    3 Month
    • 19.28%
    YTD
    • 73.44%
    1 Year
    • 93.85%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Crude Oil Dec 2021 $82.54 -0.88 $83.58 $83.96 $80.79 Oct 21, 2021 2:44 p.m.
    Crude Oil Jan 2022 $81.40 -0.98 $82.45 $82.71 $79.79 Oct 21, 2021 2:44 p.m.
    Crude Oil Feb 2022 $80.18 -1.11 $81.30 $81.51 $78.74 Oct 21, 2021 2:44 p.m.
    Crude Oil Mar 2022 $79.08 -1.22 $80.29 $80.44 $77.76 Oct 21, 2021 2:44 p.m.
    Crude Oil Apr 2022 $78.12 -1.28 $79.37 $79.50 $76.95 Oct 21, 2021 2:44 p.m.
    Crude Oil May 2022 $77.25 -1.33 $78.53 $78.67 $76.16 Oct 21, 2021 2:43 p.m.
    Crude Oil Jun 2022 $76.45 -1.38 $77.77 $77.90 $75.42 Oct 21, 2021 2:44 p.m.
    Crude Oil Jul 2022 $75.65 -1.42 $76.96 $77.02 $74.86 Oct 21, 2021 2:39 p.m.
    Crude Oil Aug 2022 $74.88 -1.44 $76.30 $76.30 $74.00 Oct 21, 2021 2:29 p.m.
    Crude Oil Sep 2022 $74.16 -1.43 $75.50 $75.64 $73.32 Oct 21, 2021 2:29 p.m.

    Recent Commodities News

    U.S. oil futures mark first loss in 6 sessions

    Oct. 21, 2021 at 2:49 p.m. ET by Myra P. Saefong
    Read full story

    Should I buy a bitcoin ETF? Here’s what some pros say you should consider

    Oct. 21, 2021 at 2:01 p.m. ET by Mark DeCambre
    Read full story

    Gold prices finish lower after two day advance

    Oct. 21, 2021 at 8:02 a.m. ET by Mark DeCambre

    Gold futures end lower after two-session decline

    Oct. 21, 2021 at 1:37 p.m. ET by Myra P. Saefong
    Read full story
    Corrected

    U.S. oil benchmark pulls back from 7-year high as crude bulls take a breather

    Oct. 21, 2021 at 7:54 a.m. ET by William Watts
    Read full story

    20 favorite alternative-energy stocks with expected upside of up to 102%

    Oct. 20, 2021 at 11:55 a.m. ET by Philip van Doorn

    EIA reports a weekly climb of 92 billion cubic feet in natural-gas supplies

    Oct. 21, 2021 at 10:33 a.m. ET by Myra P. Saefong

    Freeport-McMoRan's stock falls after profit rises above expectations but revenue comes up a bit shy

    Oct. 21, 2021 at 8:21 a.m. ET by Tomi Kilgore
    Read full story

    Next year will be ‘tricky’ for stockholders, so follow this road map, says RBC’s top strategist Lori Calvasina

    Oct. 21, 2021 at 7:19 a.m. ET by Barbara Kollmeyer
    Read full story
    Barron's

    Another Reason for Rising Food Prices? Droughts.

    Oct. 21, 2021 at 5:00 a.m. ET by Barron's

    Novolipetsk 3Q Profit Rose 19% on Quarter on Higher Steel Prices

    Oct. 21, 2021 at 4:17 a.m. ET

    Anglo American Narrows Diamonds, Copper Iron Ore Guidance Toward Lower End of Range -- Commodity Comment

    Oct. 21, 2021 at 2:44 a.m. ET

    South32 1Q Aluminum, Manganese Output Up On-Quarter; Nickel Output Down

    Oct. 20, 2021 at 6:13 p.m. ET

    BlueScope Upgrades First-Half Earnings Forecast

    Oct. 20, 2021 at 5:48 p.m. ET
    Read full story

    Marathon Oil Corp. stock outperforms market on strong trading day

    Oct. 20, 2021 at 5:10 p.m. ET by MarketWatch Automation
    Read full story

    Iron Mountain Inc. stock outperforms market on strong trading day

    Oct. 20, 2021 at 5:02 p.m. ET by MarketWatch Automation
    Read full story

    International Paper Co. stock rises Wednesday, outperforms market

    Oct. 20, 2021 at 5:01 p.m. ET by MarketWatch Automation
    Read full story

    W.W. Grainger Inc. stock rises Wednesday, still underperforms market

    Oct. 20, 2021 at 4:57 p.m. ET by MarketWatch Automation
    Read full story

    Beyond Meat Inc. stock underperforms Wednesday when compared to competitors

    Oct. 20, 2021 at 4:42 p.m. ET by MarketWatch Automation
    Read full story

    ‘U.S. will look ridiculous if they show up with nothing’: Biden could be weakened at Glasgow as clean energy likely cut from budget bill

    Oct. 20, 2021 at 12:54 p.m. ET by Rachel Koning Beals

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $82.54 -0.88 -1.05%
    Brent Crude Oil Continuous Contract $84.69 0.08 0.09%
    Natural Gas Continuous Contract $5.136 -0.034 -0.66%
    RBOB Gasoline Continuous Contract $2.4804 -0.0280 -1.12%
    Heating Oil Continuous Contract $2.5404 -0.0434 -1.68%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,781.20 -3.70 -0.21%
    Silver Continuous Contract $24.140 -0.305 -1.25%
    Copper Continuous Contract $4.5550 -0.1795 -3.79%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 532.50¢ -6.75 -1.25%
    Wheat Continuous Contract 741.75¢ -7.50 -1.00%
    Soybeans Continuous Contract 1,223.25¢ -22.25 -1.79%
    Soybean Oil Continuous Contract 62.55¢ -2.15 -3.32%
    Soybean Meal Continuous Contract $323.8 -4.6 -1.40%
    Live Cattle Continuous Contract 129.525¢ -1.000 -0.77%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1635 -0.0033 -0.28%
    Japanese Yen Continuous Contract $0.8783 0.0023 0.26%
    British Pound Continuous Contract $1.3784 -0.0047 -0.34%
    Australian Dollar Continuous Contract $0.7465 -0.0059 -0.78%
    Canadian Dollar Continuous Contract $0.8079 -0.0041 -0.50%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $99.8050 -0.0100 -0.01%
    2-Year U.S. Treasury Note Continuous Contract $109.660 -0.117 -0.11%
    5-Year U.S. Treasury Note Continuous Contract $121.602 -0.359 -0.29%
    10-Year U.S. Treasury Note Continuous Contract $130.172 -0.469 -0.36%
    30-Year U.S. Treasury Bond Continuous Contract $157.656 -0.469 -0.30%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $35,382 -95 -0.27%
    E-Mini S&P 500 Future Continuous Contract $4,527.75 -0.25 -0.01%
    E-Mini Nasdaq 100 Index Continuous Contract $15,431.00 53.50 0.35%