1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DXY
  6. Overview
    |
    DXY U.S.: ICE Futures U.S.

    U.S. Dollar Index (DXY)

    Watchlist
    DXYUS
    Open
    Last Updated: Oct 21, 2021 9:10 a.m. EDT Delayed quote

    93.62

    0.06 0.07%
    Previous Close
    93.56
    Advanced Charting
    93.50 Day Range 93.72
    89.21 52 Week Range 94.56

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DXY Overview

    Key Data

    • Open 93.58
    • Day Range 93.50 - 93.72
    • 52 Week Range 89.21 - 94.56

    Performance

    5 Day
    • -0.49%
    1 Month
    • 0.17%
    3 Month
    • 0.86%
    YTD
    • 4.10%
    1 Year
    • 0.72%

    Recent News

    U.S. dollar down 0.2% at 114.07 Japanese yen

    Oct. 21, 2021 at 8:34 a.m. ET by MarketWatch

    Euro down 0.1% at $1.1640

    Oct. 21, 2021 at 8:34 a.m. ET by MarketWatch
    Breaking

    Philly Fed factory index falls to 23.8 in October from 30.7 in September

    Oct. 21, 2021 at 8:31 a.m. ET by Greg Robb
    Read full story

    Gold futures post back-to-back gains, supported by rising inflation

    Oct. 20, 2021 at 8:05 a.m. ET by Mark DeCambre
    Breaking

    Fed's Quarles sees 'significant upside risks' to forecast that inflation will decline sharply next year

    Oct. 20, 2021 at 1:06 p.m. ET by Greg Robb

    Fed's Quarles will support decision at Nov. 3 meeting to start tapering asset purchases

    Oct. 20, 2021 at 1:06 p.m. ET by Greg Robb

    Fed's Quarles 'quite wary' of further increases in inflation expectations

    Oct. 20, 2021 at 1:06 p.m. ET by Greg Robb
    Breaking

    Fed's Waller wants tapering of asset purchases to start in mid-November

    Oct. 19, 2021 at 3:13 p.m. ET by Greg Robb
    Breaking

    Fed's Waller says economy is slowing due to Delta variant but growth will pick back up in first half of next year

    Oct. 19, 2021 at 3:09 p.m. ET by Greg Robb
    Breaking

    Fed's Waller says a 'more aggressive policy' may be needed next year if inflation stays hot

    Oct. 19, 2021 at 3:07 p.m. ET by Greg Robb
    Read full story

    Gold prices mark first gain in 3 sessions as U.S. dollar weakens

    Oct. 19, 2021 at 8:00 a.m. ET by Mark DeCambre

    New-home construction subsides as supply-chain and labor problems persist

    Oct. 19, 2021 at 8:41 a.m. ET by Jacob Passy

    U.S. dollar little changed at 114.29 Japanese yen

    Oct. 19, 2021 at 8:33 a.m. ET by MarketWatch

    Euro up 0.3% versus U.S. dollar at $1.1651

    Oct. 19, 2021 at 8:33 a.m. ET by MarketWatch

    Housing starts fall 1.6% in September to 1.56 million annual rate

    Oct. 19, 2021 at 8:31 a.m. ET by Jacob Passy

    Building permits fall 7.7% in September to 1.59 million annual rate

    Oct. 19, 2021 at 8:30 a.m. ET by Jacob Passy
    Breaking

    U.S. industrial output down 1.3% in September after revised 0.1% decline in August

    Oct. 18, 2021 at 9:16 a.m. ET by Greg Robb

    U.S. dollar up 0.6% at 114.35 Japanese yen

    Oct. 15, 2021 at 8:34 a.m. ET by MarketWatch

    Euro little changed versus U.S. dollar at $1.1594

    Oct. 15, 2021 at 8:34 a.m. ET by MarketWatch
    Breaking

    Empire State factory index falls to 19.8 in October from 34.3 in the prior month

    Oct. 15, 2021 at 8:30 a.m. ET by Greg Robb

    The Dollar's Plunge Calls for Tactical Asset Allocation Decisions

    Jul. 29, 2020 at 1:22 p.m. ET on GuruFocus.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,609.34 152.03 0.43%
    NASDAQ Composite Index 15,121.68 -7.41 -0.05%
    S&P 500 Index 4,536.19 16.56 0.37%
    Russell 2000 Index 2,289.77 13.85 0.61%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,461.68 157.20 1.03%
    Dow Jones Utility Average Index 916.16 13.91 1.54%
    Dow Jones U.S. Total Stock Market Index 47,083.90 179.12 0.38%
    NASDAQ 100 Index (NASDAQ Calculation) 15,388.71 -22.01 -0.14%
    S&P 400 Mid Cap Index 2,784.20 21.44 0.78%
    NYSE Composite Index 17,099.21 111.05 0.65%
    Barron's 400 Index 1,059.26 8.93 0.85%
    CBOE Volatility Index 15.87 0.38 2.45%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,104.93 -15.88 -0.39%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,924.18 -36.38 -0.92%
    S&P/ASX 200 Benchmark Index 7,415.4 1.7 0.02%
    Shanghai Composite Index 3,594.78 7.78 0.22%
    Hang Seng Index 26,017.53 -118.49 -0.45%
    S&P BSE Sensex Index 60,923.50 -336.46 -0.55%
    NIKKEI 225 Index 28,708.58 -546.97 -1.87%
    FTSE Straits Times Index 3,188.50 -9.58 -0.30%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,615.99 -7.75 -0.21%
    STOXX Europe 600 Index 469.16 -0.91 -0.19%
    CAC 40 Index 6,684.56 -21.05 -0.31%
    DAX 15,506.64 -16.28 -0.10%
    IBEX 35 Index 8,959.80 -58.10 -0.64%
    FTSE 100 Index 7,190.72 -32.38 -0.45%
    Americas Last Chg Chg %
    BOVESPA Index 110,692.58 -93.85 -0.08%
    S&P/TSX Composite Index 21,188.19 101.20 0.48%
    IPC Indice de Precios Y Cotizaciones 52,298.20 -104.53 -0.20%