1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DJIA
  6. Overview
    |
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    Watchlist
    DJIAUS
    Closed
    Last Updated: Oct 20, 2021 5:04 p.m. EDT

    35,609.34

    152.03 0.43%
    Previous Close
    35,457.31
    Advanced Charting
    35,465.71 Day Range 35,669.69
    26,143.77 52 Week Range 35,669.69

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes

    • DJIA Overview

    Key Data

    • Open 35,475.16
    • Day Range 35,465.71 - 35,669.69
    • 52 Week Range 26,143.77 - 35,669.69

    Performance

    5 Day
    • 3.58%
    1 Month
    • 3.94%
    3 Month
    • 2.33%
    YTD
    • 16.35%
    1 Year
    • 26.23%

    Recent News

    Read full story

    Underwater: Values on dozens of U.S. malls slashed by more than 70% during pandemic

    Oct. 20, 2021 at 12:49 p.m. ET by Joy Wiltermuth
    Read full story
    Barron's

    Tesla Earnings Were Great. Why the Stock Is Dropping.

    Oct. 20, 2021 at 8:14 a.m. ET by Barron's
    Read full story
    Barron's

    The S&P 500 Hits its Closing High. The Funk Is Over.

    Oct. 20, 2021 at 5:14 a.m. ET by Barron's
    Read full story

    Dow and S&P 500 end higher, close to all-time records, while Fed’s Beige Book points to inflation, labor shortages

    Oct. 20, 2021 at 5:39 a.m. ET by Mark DeCambre

    Dow, S&P 500 end higher but narrowly miss closing highs as Fed's Beige Book shows inflation pressures remain

    Oct. 20, 2021 at 4:12 p.m. ET by Mark Decambre

    Dow, S&P 500 end up 0.4%

    Oct. 20, 2021 at 4:03 p.m. ET by Mark Decambre

    Nasdaq Composite finishes down less than 0.1%

    Oct. 20, 2021 at 4:03 p.m. ET by Mark Decambre

    S&P 500 and Dow close within a hair's breadth of all-time closing highs

    Oct. 20, 2021 at 4:02 p.m. ET by Mark Decambre

    Nasdaq Composite snaps 5-day win streak

    Oct. 20, 2021 at 4:02 p.m. ET by Mark Decambre

    10-year Treasury yield holds at five-month high following 20-year auction and Beige Book

    Oct. 20, 2021 at 7:38 a.m. ET by Mark DeCambre
    Read full story

    Paul Tudor Jones calls inflation ‘biggest threat’ to markets and ‘society in general’

    Oct. 20, 2021 at 10:57 a.m. ET by William Watts

    Nasdaq Composite slips 0.1%

    Oct. 20, 2021 at 2:05 p.m. ET by Joy Wiltermuth

    Dow, S&P 500 hold gains after Fed's Beige Book

    Oct. 20, 2021 at 2:05 p.m. ET by Joy Wiltermuth

    S&P 500 trades 0.3% higher

    Oct. 20, 2021 at 2:05 p.m. ET by Joy Wiltermuth

    Dow up about 150 points, 0.4%, at 35,615 after setting intraday record

    Oct. 20, 2021 at 2:05 p.m. ET by Joy Wiltermuth
    Read full story
    Barron's

    Hyzon Motors Stock Could Win With Hydrogen Fuel Cells. Why Goldman Doesn’t Think It’s a Buy.

    Oct. 20, 2021 at 12:11 p.m. ET by Barron's
    Read full story
    Barron's

    Tesla’s Musk Might Have a Problem With NHTSA Safety Hire

    Oct. 20, 2021 at 1:11 p.m. ET by Barron's
    Breaking

    Fed's Quarles sees 'significant upside risks' to forecast that inflation will decline sharply next year

    Oct. 20, 2021 at 1:06 p.m. ET by Greg Robb

    Fed's Quarles will support decision at Nov. 3 meeting to start tapering asset purchases

    Oct. 20, 2021 at 1:06 p.m. ET by Greg Robb

    Fed's Quarles 'quite wary' of further increases in inflation expectations

    Oct. 20, 2021 at 1:06 p.m. ET by Greg Robb

    Fed’s Beige Book Adds to U.S. Economy Suspense

    Oct. 20, 2021 at 5:00 p.m. ET on TipRanks.com

    Why Hedge Funds Are Buying PayPal

    Oct. 20, 2021 at 11:15 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 20, 2021 at 7:37 a.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 19, 2021 at 7:51 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 18, 2021 at 7:36 a.m. ET on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    Oct. 15, 2021 at 3:02 p.m. ET on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    Oct. 15, 2021 at 10:35 a.m. ET on TipRanks.com

    Inflation Lies in Food, Energy

    Oct. 14, 2021 at 1:55 p.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 14, 2021 at 7:21 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 13, 2021 at 7:38 a.m. ET on TipRanks.com

    IMF Warns of Rising Risks to Global Economy

    Oct. 12, 2021 at 3:44 p.m. ET on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 12, 2021 at 6:43 a.m. ET on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 11, 2021 at 7:46 a.m. ET on TipRanks.com

    September Inflation: What to Expect

    Oct. 11, 2021 at 6:21 a.m. ET on TipRanks.com

    September Jobs Report Adds to Stagflation Fears

    Oct. 8, 2021 at 10:48 a.m. ET on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 8, 2021 at 8:05 a.m. ET on TipRanks.com

    U.S. Labor Market Picture Improves

    Oct. 7, 2021 at 9:54 a.m. ET on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 7, 2021 at 7:59 a.m. ET on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    Oct. 6, 2021 at 7:02 a.m. ET on TipRanks.com

    Technology’s Perfect Storm Will Pass

    Oct. 5, 2021 at 1:11 p.m. ET on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,609.34 152.03 0.43%
    NASDAQ Composite Index 15,121.68 -7.41 -0.05%
    S&P 500 Index 4,536.19 16.56 0.37%
    Russell 2000 Index 2,289.77 13.85 0.61%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,461.68 157.20 1.03%
    Dow Jones Utility Average Index 916.16 13.91 1.54%
    Dow Jones U.S. Total Stock Market Index 47,083.90 179.12 0.38%
    NASDAQ 100 Index (NASDAQ Calculation) 15,388.71 -22.01 -0.14%
    S&P 400 Mid Cap Index 2,784.20 21.44 0.78%
    NYSE Composite Index 17,099.21 111.05 0.65%
    Barron's 400 Index 1,059.26 8.93 0.85%
    CBOE Volatility Index 15.49 -0.21 -1.34%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,121.28 20.84 0.51%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,960.56 26.68 0.68%
    S&P/ASX 200 Benchmark Index 7,413.7 38.8 0.53%
    Shanghai Composite Index 3,587.00 -6.15 -0.17%
    Hang Seng Index 26,136.02 348.81 1.35%
    S&P BSE Sensex Index 61,259.96 -456.09 -0.74%
    NIKKEI 225 Index 29,255.55 40.03 0.14%
    FTSE Straits Times Index 3,198.08 -0.93 -0.03%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,623.74 11.53 0.32%
    STOXX Europe 600 Index 470.07 1.49 0.32%
    CAC 40 Index 6,705.61 35.76 0.54%
    DAX 15,522.92 7.09 0.05%
    IBEX 35 Index 9,017.90 21.60 0.24%
    FTSE 100 Index 7,223.10 5.57 0.08%
    Americas Last Chg Chg %
    BOVESPA Index 110,786.43 113.67 0.10%
    S&P/TSX Composite Index 21,188.19 101.20 0.48%
    IPC Indice de Precios Y Cotizaciones 52,298.20 -104.53 -0.20%

    Index Components

    Name Last Chg Chg %
    UnitedHealth Group Inc. $435.09 10.71 2.52%
    Verizon Communications Inc. $53.61 1.26 2.41%
    Travelers Cos. Inc. $158.69 3.30 2.12%
    Merck & Co. Inc. $81.07 1.58 1.99%
    Caterpillar Inc. $204.19 3.05 1.52%
    Amgen Inc. $209.66 2.88 1.39%
    JPMorgan Chase & Co. $170.84 2.27 1.35%
    Chevron Corp. $113.16 1.46 1.31%
    American Express Co. $179.60 2.29 1.29%
    Dow Inc. $59.89 0.70 1.18%
    Walmart Inc. $146.00 1.31 0.91%
    Coca-Cola Co. $54.63 0.48 0.89%
    Honeywell International Inc. $223.64 1.86 0.84%
    Cisco Systems Inc. $56.20 0.46 0.83%
    Walgreens Boots Alliance Inc. $48.39 0.38 0.79%
    Nike Inc. Cl B $158.45 0.63 0.40%
    Procter & Gamble Co. $141.21 0.55 0.39%
    Apple Inc. $149.26 0.50 0.34%
    Intel Corp. $55.37 0.16 0.29%
    Boeing Co. $216.17 0.20 0.09%
    Home Depot Inc. $358.23 0.24 0.07%
    3M Co. $182.42 0.11 0.06%
    Johnson & Johnson $163.78 -0.09 -0.05%
    International Business Machines Corp. $141.90 -0.08 -0.06%
    Microsoft Corp. $307.41 -0.82 -0.27%
    Walt Disney Co. $170.55 -0.63 -0.37%
    Salesforce.com Inc. $290.09 -2.25 -0.77%
    Visa Inc. Cl A $231.42 -2.10 -0.90%
    Goldman Sachs Group Inc. $407.89 -4.27 -1.04%
    McDonald's Corp. $239.72 -3.05 -1.26%