GCZ21 U.S.: Nymex

Gold Dec 2021

Watchlist

GCZ21US

Open

Last Updated: Oct 19, 2021 9:31 a.m. EDT Delayed quote

^$ 1,779.50

13.80

0.78%

Settlement Price 10/18/2021
$1,765.70

Advanced Charting

61% vs Avg

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Open $1,764.80
Day Range 1,763.40 - 1,786.00
52 Week Range 1,672.80 - 1,990.60
Open Interest 390,953

5 Day	1.45%
1 Month	0.84%
3 Month	-2.09%
YTD	-7.23%
1 Year	-8.15%

	Last	Chg	Open	High	Low	Date/Time
Gold (NYM $/ozt) Front Month	$1,779.30	14.50	$1,777.60	$1,785.00	$1,776.70	Oct 19, 2021 9:25 a.m.
Gold Oct 2021	$1,779.30	14.50	$1,777.60	$1,785.00	$1,776.70	Oct 19, 2021 9:25 a.m.
Gold Nov 2021	$1,779.40	14.30	$1,764.10	$1,785.00	$1,763.00	Oct 19, 2021 9:30 a.m.
Gold Dec 2021	$1,779.50	13.80	$1,764.80	$1,786.00	$1,763.40	Oct 19, 2021 9:31 a.m.
Gold Feb 2022	$1,782.90	15.30	$1,766.80	$1,787.70	$1,765.60	Oct 19, 2021 9:30 a.m.
Gold Apr 2022	$1,783.10	13.80	$1,767.70	$1,789.40	$1,767.70	Oct 19, 2021 9:30 a.m.
Gold Jun 2022	$1,786.40	15.40	$1,780.60	$1,791.20	$1,770.60	Oct 19, 2021 9:31 a.m.
Gold Aug 2022	$1,791.20	18.50	$1,782.00	$1,791.20	$1,782.00	Oct 19, 2021 9:06 a.m.
Gold Oct 2022	$1,790.00	15.60	$1,787.30	$1,790.00	$1,787.30	Oct 19, 2021 8:44 a.m.
Gold Dec 2022	$1,791.70	15.60	$1,784.30	$1,791.70	$1,784.10	Oct 19, 2021 9:30 a.m.

Gold rises as U.S. dollar weakens

Oct. 19, 2021 at 8:00 a.m. ET by Mark DeCambre

Global oil benchmark renews push toward $85 a barrel as OPEC+ struggles to boost output

Oct. 19, 2021 at 7:51 a.m. ET by William Watts

Fund managers have turned negative on global growth and profits. Here’s what they’re buying.

Oct. 19, 2021 at 7:13 a.m. ET by Barbara Kollmeyer

Coal-fired electricity forecast to rise in the U.S. for first time in seven years

Oct. 19, 2021 at 5:05 a.m. ET by Steve Goldstein

The 2 reasons bitcoin could surge by 170% to $168,000 by year-end as crypto-linked ETFs roll out

Oct. 18, 2021 at 3:13 p.m. ET by Mark DeCambre

Marathon Oil Corp. stock outperforms market on strong trading day

Oct. 18, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock rises Monday, still underperforms market

Oct. 18, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock falls Monday, underperforms market

Oct. 18, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock outperforms competitors on strong trading day

Oct. 18, 2021 at 4:57 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Monday, outperforms market

Oct. 18, 2021 at 4:42 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Monday, underperforms market

Oct. 18, 2021 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock falls Monday, underperforms market

Oct. 18, 2021 at 4:34 p.m. ET by MarketWatch Automation

Kirkland Lake Gold Ltd. stock falls Monday, underperforms market

Oct. 18, 2021 at 4:34 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock falls Monday, underperforms market

Oct. 18, 2021 at 4:32 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock falls Monday, underperforms market

Oct. 18, 2021 at 4:30 p.m. ET by MarketWatch Automation

2-year Treasury yield hits 19-month high, as oil rally buttresses inflation concerns

Oct. 18, 2021 at 7:49 a.m. ET by Mark DeCambre

Why soaring oil prices could soon make the stock market sputter

Oct. 18, 2021 at 1:30 p.m. ET by William Watts

Brent oil futures mark first loss in 3 sessions; natural-gas prices end at a more than 3-week low

Oct. 18, 2021 at 8:06 a.m. ET by William Watts

U.S. oil prices settle slightly higher, but below their highest intraday level since 2014

Oct. 18, 2021 at 2:38 p.m. ET by Myra P. Saefong

Gold futures stretch losses to a second straight session

Oct. 18, 2021 at 7:52 a.m. ET by Mark DeCambre

Energy	Last	Chg	Chg %
Crude Oil Continuous Contract	$81.27	-0.42	-0.51%
Brent Crude Oil Continuous Contract	$83.87	-0.46	-0.55%
Natural Gas Continuous Contract	$4.892	-0.097	-1.94%
RBOB Gasoline Continuous Contract	$2.4429	-0.0437	-1.76%
Heating Oil Continuous Contract	$2.5054	-0.0354	-1.39%

Metals	Last	Chg	Chg %
Gold Continuous Contract	$1,779.60	13.90	0.79%
Silver Continuous Contract	$24.045	0.781	3.36%
Copper Continuous Contract	$4.7020	-0.0235	-0.50%

Agriculture	Last	Chg	Chg %
Corn Continuous Contract	531.25¢	-1.50	-0.28%
Wheat Continuous Contract	741.50¢	5.25	0.71%
Soybeans Continuous Contract	1,224.50¢	3.00	0.25%
Soybean Oil Continuous Contract	61.57¢	-0.45	-0.73%
Soybean Meal Continuous Contract	$322.3	4.4	1.38%
Live Cattle Continuous Contract	130.500¢	0.075	0.06%

Currencies	Last	Chg	Chg %
Euro FX Continuous Contract	$1.1658	0.0035	0.30%
Japanese Yen Continuous Contract	$0.8756	0.0001	0.01%
British Pound Continuous Contract	$1.3810	0.0081	0.59%
Australian Dollar Continuous Contract	$0.7463	0.0044	0.59%
Canadian Dollar Continuous Contract	$0.8084	0.0004	0.05%

Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month Continuous Contract	$99.8150	0.0100	0.01%
2-Year U.S. Treasury Note Continuous Contract	$109.742	0.035	0.03%
5-Year U.S. Treasury Note Continuous Contract	$121.914	0.055	0.04%
10-Year U.S. Treasury Note Continuous Contract	$130.688	-0.078	-0.06%
30-Year U.S. Treasury Bond Continuous Contract	$158.813	-0.750	-0.47%

Indexes	Last	Chg	Chg %
E-Mini Dow Continuous Contract	$35,223	90	0.26%
E-Mini S&P 500 Future Continuous Contract	$4,491.50	14.00	0.31%
E-Mini Nasdaq 100 Index Continuous Contract	$15,321.00	30.50	0.20%

Asia Dow	3,933.48	25.12	0.64%
Nikkei 225	29,215.52	190.06	0.65%
Hang Seng	25,787.21	377.46	1.49%
Shanghai	3,593.15	25.02	0.70%
Sensex	61,716.05	-49.54	-0.08%
Singapore	3,199.01	25.19	0.79%

to be replaced

Gold Dec 2021

^$ 1,779.50